NYSE:DIS
Disney Stock Price (Quote)
$110.48
-0.620 (-0.558%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $110.21 | $123.69 | Wednesday, 1st May 2024 DIS stock ended at $110.48. This is 0.558% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.62% from a day low at $110.21 to a day high of $111.99. |
| 90 days | $95.83 | $123.74 | |
| 52 weeks | $78.73 | $123.74 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2024 | $89.65 | $90.83 | $89.65 | $90.35 | 11 822 622 |
| Jan 11, 2024 | $89.39 | $89.78 | $88.69 | $89.45 | 9 444 510 |
| Jan 10, 2024 | $89.82 | $89.82 | $88.88 | $89.29 | 12 610 941 |
| Jan 09, 2024 | $91.05 | $91.10 | $89.60 | $89.67 | 11 042 018 |
| Jan 08, 2024 | $91.55 | $91.94 | $91.00 | $91.55 | 8 463 292 |
| Jan 05, 2024 | $90.41 | $91.32 | $90.36 | $90.90 | 8 535 865 |
| Jan 04, 2024 | $91.94 | $91.94 | $90.00 | $90.56 | 11 896 516 |
| Jan 03, 2024 | $90.23 | $92.08 | $90.00 | $91.65 | 9 308 357 |
| Jan 02, 2024 | $90.10 | $91.48 | $89.73 | $90.71 | 7 934 447 |
| Dec 29, 2023 | $90.12 | $90.60 | $89.86 | $90.29 | 7 876 623 |
| Dec 28, 2023 | $90.09 | $90.98 | $89.98 | $90.40 | 7 523 611 |
| Dec 27, 2023 | $90.91 | $90.94 | $90.04 | $90.38 | 8 979 676 |
| Dec 26, 2023 | $90.84 | $91.27 | $90.60 | $90.95 | 6 479 731 |
| Dec 22, 2023 | $91.62 | $92.24 | $90.75 | $91.02 | 8 077 156 |
| Dec 21, 2023 | $91.93 | $92.08 | $91.06 | $92.02 | 12 969 096 |
| Dec 20, 2023 | $93.24 | $94.27 | $91.25 | $91.27 | 10 375 780 |
| Dec 19, 2023 | $92.64 | $93.99 | $92.61 | $93.93 | 8 775 513 |
| Dec 18, 2023 | $92.70 | $93.71 | $92.70 | $92.86 | 9 029 846 |
| Dec 15, 2023 | $93.05 | $93.95 | $92.93 | $93.46 | 10 736 040 |
| Dec 14, 2023 | $93.21 | $94.83 | $93.21 | $93.94 | 12 377 052 |
| Dec 13, 2023 | $91.17 | $92.87 | $90.78 | $92.83 | 7 767 201 |
| Dec 12, 2023 | $92.12 | $92.20 | $90.86 | $91.07 | 12 673 521 |
| Dec 11, 2023 | $92.73 | $93.08 | $91.97 | $92.20 | 10 318 414 |
| Dec 08, 2023 | $92.06 | $93.54 | $92.06 | $92.82 | 6 543 710 |
| Dec 07, 2023 | $91.80 | $93.39 | $91.65 | $92.35 | 10 025 984 |
