14-day Premium Trial Subscription Try For FreeTry Free
$110.48
-0.620 (-0.558%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $110.21 $123.69 Wednesday, 1st May 2024 DIS stock ended at $110.48. This is 0.558% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.62% from a day low at $110.21 to a day high of $111.99.
90 days $95.83 $123.74
52 weeks $78.73 $123.74

Historical Walt Disney Company (The) prices

Date Open High Low Close Volume
Dec 06, 2023 $91.11 $92.55 $90.62 $91.50 10 386 256
Dec 05, 2023 $91.61 $91.78 $89.93 $90.79 10 589 035
Dec 04, 2023 $91.90 $92.41 $91.62 $92.01 9 760 938
Dec 01, 2023 $92.74 $92.84 $91.77 $92.58 11 706 783
Nov 30, 2023 $93.55 $93.84 $92.21 $92.69 9 835 212
Nov 29, 2023 $92.60 $93.24 $91.44 $92.50 13 835 647
Nov 28, 2023 $95.00 $95.14 $92.45 $92.50 14 038 954
Nov 27, 2023 $95.74 $95.74 $94.52 $95.17 11 035 484
Nov 24, 2023 $94.90 $96.51 $94.90 $96.06 4 780 319
Nov 22, 2023 $94.91 $95.71 $94.77 $95.07 6 432 787
Nov 21, 2023 $94.73 $94.96 $93.96 $94.45 7 428 134
Nov 20, 2023 $93.98 $95.59 $93.87 $95.03 10 018 559
Nov 17, 2023 $94.75 $95.38 $93.92 $94.15 12 158 219
Nov 16, 2023 $93.89 $94.61 $93.63 $94.51 12 879 739
Nov 15, 2023 $92.99 $94.57 $92.78 $93.93 18 214 733
Nov 14, 2023 $90.03 $91.54 $89.99 $91.07 12 914 795
Nov 13, 2023 $88.42 $89.90 $87.41 $89.44 11 707 101
Nov 10, 2023 $90.13 $90.16 $86.94 $88.27 22 833 369
Nov 09, 2023 $87.84 $91.21 $87.61 $90.34 46 192 422
Nov 08, 2023 $84.14 $84.92 $83.95 $84.50 21 284 449
Nov 07, 2023 $84.16 $84.68 $83.95 $84.59 9 551 535
Nov 06, 2023 $85.08 $85.80 $83.60 $84.02 13 167 719
Nov 03, 2023 $84.17 $85.93 $84.16 $85.07 9 376 333
Nov 02, 2023 $81.85 $83.30 $81.82 $83.29 11 399 457
Nov 01, 2023 $81.53 $81.58 $80.18 $81.07 8 901 383
Click to get the best stock tips daily for free!

About Walt Disney Company (The)

Disney The Walt Disney Company, together with its subsidiaries, operates as an entertainment company worldwide. It operates through two segments, Disney Media and Entertainment Distribution; and Disney Parks, Experiences and Products. The company engages in the film and episodic television content production and distribution activities, as well as operates television broadcast networks under the ABC, Disney, ESPN, Freeform, FX, Fox, National Geographic,... DIS Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT