NASDAQ:DISCA
Delisted
Discovery Communications Stock Price (Quote)
$13.26
-0.430 (-3.14%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.82 | $17.64 | Wednesday, 17th Aug 2022 DISCA stock ended at $13.26. This is 3.14% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 3.75% from a day low at $13.05 to a day high of $13.54. |
| 90 days | $12.77 | $18.76 | |
| 52 weeks | $12.77 | $31.55 |
| Date | Open | High | Low | Close | Volume |
| 2021-09-24 | $25.52 | $25.68 | $25.20 | $25.30 | 5 638 139 |
| 2021-09-23 | $25.49 | $26.05 | $25.49 | $25.53 | 4 145 746 |
| 2021-09-22 | $25.37 | $26.13 | $25.36 | $25.44 | 6 432 594 |
| 2021-09-21 | $26.18 | $26.45 | $24.98 | $25.15 | 8 867 885 |
| 2021-09-20 | $26.42 | $26.44 | $25.55 | $26.01 | 8 561 556 |
| 2021-09-17 | $27.00 | $27.41 | $26.77 | $26.88 | 7 558 051 |
| 2021-09-16 | $26.74 | $27.20 | $26.55 | $26.99 | 4 932 213 |
| 2021-09-15 | $26.33 | $27.05 | $26.11 | $26.81 | 7 583 572 |
| 2021-09-14 | $27.10 | $27.10 | $25.79 | $26.26 | 9 709 436 |
| 2021-09-13 | $26.35 | $27.12 | $26.18 | $27.06 | 5 437 187 |
| 2021-09-10 | $26.78 | $26.89 | $26.11 | $26.15 | 6 604 345 |
| 2021-09-09 | $26.91 | $27.22 | $26.61 | $26.79 | 4 902 002 |
| 2021-09-08 | $27.96 | $28.24 | $26.94 | $26.98 | 5 683 704 |
| 2021-09-07 | $28.31 | $28.74 | $27.93 | $27.96 | 3 292 633 |
| 2021-09-03 | $28.95 | $28.95 | $28.16 | $28.31 | 3 653 507 |
| 2021-09-02 | $28.52 | $29.04 | $28.38 | $28.94 | 3 622 601 |
| 2021-09-01 | $28.82 | $28.92 | $28.29 | $28.43 | 3 235 676 |
| 2021-08-31 | $27.80 | $28.97 | $27.79 | $28.84 | 5 030 331 |
| 2021-08-30 | $28.48 | $28.48 | $27.69 | $27.85 | 3 084 051 |
| 2021-08-27 | $27.90 | $28.38 | $27.66 | $28.28 | 4 009 329 |
| 2021-08-26 | $28.92 | $28.93 | $27.77 | $27.89 | 4 016 452 |
| 2021-08-25 | $28.71 | $29.08 | $28.45 | $28.74 | 2 680 849 |
| 2021-08-24 | $28.48 | $28.96 | $28.45 | $28.70 | 3 403 249 |
| 2021-08-23 | $28.31 | $28.69 | $28.05 | $28.44 | 3 285 728 |
| 2021-08-20 | $27.66 | $28.13 | $27.38 | $28.07 | 4 019 369 |
