NASDAQ:DISCA
Delisted
Discovery Communications Stock Price (Quote)
$13.26
-0.430 (-3.14%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.82 | $17.64 | Wednesday, 17th Aug 2022 DISCA stock ended at $13.26. This is 3.14% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 3.75% from a day low at $13.05 to a day high of $13.54. |
| 90 days | $12.77 | $18.76 | |
| 52 weeks | $12.77 | $31.55 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2022 | $13.72 | $14.32 | $13.43 | $14.18 | 0 |
| Jul 12, 2022 | $13.56 | $14.09 | $13.56 | $13.95 | 0 |
| Jul 11, 2022 | $13.79 | $13.90 | $13.55 | $13.66 | 0 |
| Jul 08, 2022 | $14.32 | $14.51 | $13.98 | $13.99 | 0 |
| Jul 07, 2022 | $14.35 | $14.70 | $14.21 | $14.52 | 0 |
| Jul 06, 2022 | $14.37 | $14.61 | $14.12 | $14.27 | 0 |
| Jul 05, 2022 | $13.95 | $14.48 | $13.48 | $14.44 | 0 |
| Jul 01, 2022 | $13.33 | $14.30 | $13.27 | $14.25 | 0 |
| Jun 30, 2022 | $13.12 | $13.67 | $12.77 | $13.42 | 0 |
| Jun 29, 2022 | $13.64 | $13.66 | $12.91 | $13.17 | 0 |
| Jun 28, 2022 | $14.18 | $14.67 | $13.57 | $13.66 | 0 |
| Jun 27, 2022 | $14.38 | $14.44 | $13.88 | $14.07 | 0 |
| Jun 24, 2022 | $14.25 | $14.61 | $14.20 | $14.28 | 0 |
| Jun 23, 2022 | $14.17 | $14.19 | $13.75 | $14.11 | 0 |
| Jun 22, 2022 | $13.78 | $14.29 | $13.78 | $13.98 | 0 |
| Jun 21, 2022 | $14.60 | $14.67 | $13.93 | $14.04 | 0 |
| Jun 17, 2022 | $14.00 | $14.48 | $13.50 | $14.22 | 0 |
| Jun 16, 2022 | $14.44 | $14.48 | $13.30 | $13.64 | 0 |
| Jun 15, 2022 | $14.12 | $15.12 | $14.06 | $14.84 | 0 |
| Jun 14, 2022 | $14.18 | $14.29 | $13.59 | $13.97 | 0 |
| Jun 13, 2022 | $14.37 | $14.46 | $13.72 | $14.03 | 0 |
| Jun 10, 2022 | $15.39 | $15.39 | $14.82 | $14.86 | 0 |
| Jun 09, 2022 | $16.52 | $16.55 | $15.61 | $15.64 | 0 |
| Jun 08, 2022 | $17.04 | $17.32 | $16.62 | $16.66 | 0 |
| Jun 07, 2022 | $16.52 | $17.16 | $16.35 | $17.16 | 0 |
