NASDAQ:DISCA
Delisted
Discovery Communications Stock Price (Quote)
$13.26
-0.430 (-3.14%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.82 | $17.64 | Wednesday, 17th Aug 2022 DISCA stock ended at $13.26. This is 3.14% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 3.75% from a day low at $13.05 to a day high of $13.54. |
| 90 days | $12.77 | $18.76 | |
| 52 weeks | $12.77 | $31.55 |
| Date | Open | High | Low | Close | Volume |
| Jun 06, 2022 | $17.81 | $17.81 | $16.83 | $16.85 | 0 |
| Jun 03, 2022 | $17.75 | $17.90 | $17.18 | $17.50 | 0 |
| Jun 02, 2022 | $17.48 | $18.05 | $17.35 | $18.00 | 0 |
| Jun 01, 2022 | $18.48 | $18.73 | $17.51 | $17.65 | 0 |
| May 31, 2022 | $18.57 | $18.69 | $18.01 | $18.47 | 0 |
| May 27, 2022 | $18.01 | $18.76 | $18.00 | $18.76 | 0 |
| May 26, 2022 | $17.37 | $18.04 | $17.24 | $17.98 | 0 |
| May 25, 2022 | $16.92 | $17.36 | $16.76 | $17.25 | 0 |
| May 24, 2022 | $17.86 | $17.89 | $16.73 | $16.86 | 0 |
| May 23, 2022 | $17.99 | $18.38 | $17.46 | $18.32 | 0 |
| May 20, 2022 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| May 19, 2022 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| May 18, 2022 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| May 17, 2022 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| May 16, 2022 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| May 13, 2022 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| May 12, 2022 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| May 11, 2022 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| May 10, 2022 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| May 09, 2022 | $17.28 | $17.82 | $16.90 | $17.14 | 0 |
| May 06, 2022 | $18.62 | $18.68 | $17.55 | $17.76 | 0 |
| May 05, 2022 | $19.49 | $20.06 | $18.54 | $18.88 | 0 |
| May 04, 2022 | $19.28 | $19.79 | $18.81 | $19.63 | 0 |
| May 03, 2022 | $19.02 | $19.68 | $18.69 | $19.26 | 0 |
| May 02, 2022 | $18.10 | $19.44 | $18.06 | $19.23 | 0 |
