NASDAQ:DISCA
Delisted
Discovery Communications Stock Price (Quote)
$13.26
-0.430 (-3.14%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.82 | $17.64 | Wednesday, 17th Aug 2022 DISCA stock ended at $13.26. This is 3.14% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 3.75% from a day low at $13.05 to a day high of $13.54. |
| 90 days | $12.77 | $18.76 | |
| 52 weeks | $12.77 | $31.55 |
| Date | Open | High | Low | Close | Volume |
| 2022-04-29 | $18.34 | $19.18 | $18.10 | $18.15 | 0 |
| 2022-04-28 | $19.15 | $19.38 | $17.91 | $18.36 | 0 |
| 2022-04-27 | $19.88 | $19.88 | $18.21 | $18.80 | 0 |
| 2022-04-26 | $20.00 | $20.96 | $19.73 | $19.84 | 0 |
| 2022-04-25 | $20.10 | $21.93 | $19.96 | $21.55 | 0 |
| 2022-04-22 | $21.10 | $21.90 | $20.37 | $20.58 | 0 |
| 2022-04-21 | $22.65 | $23.23 | $20.92 | $21.45 | 50 753 200 |
| 2022-04-20 | $23.49 | $23.56 | $22.70 | $23.01 | 41 515 900 |
| 2022-04-19 | $23.66 | $24.68 | $23.50 | $24.49 | 32 055 100 |
| 2022-04-18 | $24.53 | $24.80 | $23.52 | $24.16 | 29 145 500 |
| 2022-04-14 | $25.84 | $26.56 | $24.76 | $24.84 | 0 |
| 2022-04-13 | $24.60 | $27.50 | $24.24 | $26.00 | 0 |
| 2022-04-12 | $24.30 | $25.32 | $23.75 | $24.76 | 0 |
| 2022-04-11 | $24.08 | $26.26 | $23.66 | $25.48 | 5 116 857 |
| 2022-04-08 | $23.07 | $24.52 | $22.78 | $24.43 | 22 355 500 |
| 2022-04-07 | $23.97 | $24.04 | $22.50 | $23.07 | 16 798 600 |
| 2022-04-06 | $24.39 | $24.39 | $23.34 | $23.92 | 10 965 600 |
| 2022-04-05 | $25.51 | $26.01 | $24.23 | $24.42 | 11 423 000 |
| 2022-04-04 | $25.16 | $26.00 | $24.37 | $25.80 | 8 399 900 |
| 2022-04-01 | $25.16 | $25.33 | $24.36 | $25.03 | 7 375 827 |
| 2022-03-31 | $25.57 | $25.62 | $24.85 | $24.94 | 8 092 227 |
| 2022-03-30 | $26.04 | $26.68 | $25.64 | $25.70 | 4 558 800 |
| 2022-03-29 | $25.94 | $26.42 | $25.57 | $26.25 | 5 306 800 |
| 2022-03-28 | $27.32 | $27.35 | $25.13 | $25.58 | 11 002 900 |
| 2022-03-25 | $27.12 | $27.63 | $26.95 | $27.35 | 3 533 200 |
