NASDAQ:DISCA
Delisted
Discovery Communications Stock Price (Quote)
$13.26
-0.430 (-3.14%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.82 | $17.64 | Wednesday, 17th Aug 2022 DISCA stock ended at $13.26. This is 3.14% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 3.75% from a day low at $13.05 to a day high of $13.54. |
| 90 days | $12.77 | $18.76 | |
| 52 weeks | $12.77 | $31.55 |
| Date | Open | High | Low | Close | Volume |
| 2022-03-24 | $26.61 | $27.17 | $26.48 | $27.12 | 5 121 400 |
| 2022-03-23 | $26.67 | $27.66 | $26.56 | $26.62 | 4 822 700 |
| 2022-03-22 | $26.37 | $27.19 | $26.24 | $26.87 | 5 165 458 |
| 2022-03-21 | $26.16 | $26.90 | $25.77 | $26.15 | 4 693 558 |
| 2022-03-18 | $25.54 | $26.35 | $25.35 | $26.26 | 6 929 472 |
| 2022-03-17 | $25.34 | $25.72 | $25.01 | $25.71 | 4 472 000 |
| 2022-03-16 | $25.46 | $26.08 | $25.08 | $25.64 | 6 529 200 |
| 2022-03-15 | $24.12 | $25.34 | $23.91 | $25.02 | 7 460 900 |
| 2022-03-14 | $24.00 | $24.96 | $23.70 | $23.88 | 10 106 400 |
| 2022-03-11 | $25.36 | $25.51 | $23.93 | $23.99 | 11 203 700 |
| 2022-03-10 | $25.18 | $25.44 | $24.47 | $25.08 | 9 331 900 |
| 2022-03-09 | $26.00 | $26.60 | $25.33 | $25.37 | 5 845 500 |
| 2022-03-08 | $25.69 | $26.22 | $25.16 | $25.27 | 9 388 100 |
| 2022-03-07 | $26.61 | $26.94 | $25.49 | $25.55 | 10 290 200 |
| 2022-03-04 | $28.52 | $28.54 | $26.50 | $26.89 | 12 200 000 |
| 2022-03-03 | $29.27 | $29.62 | $27.97 | $28.68 | 6 199 300 |
| 2022-03-02 | $28.12 | $29.60 | $28.12 | $29.24 | 7 679 600 |
| 2022-03-01 | $28.09 | $28.47 | $27.23 | $28.11 | 7 663 000 |
| 2022-02-28 | $27.49 | $28.53 | $27.33 | $28.05 | 8 296 400 |
| 2022-02-25 | $27.65 | $28.88 | $26.61 | $28.24 | 9 585 400 |
| 2022-02-24 | $26.25 | $27.80 | $25.34 | $27.73 | 16 236 900 |
| 2022-02-23 | $28.34 | $29.25 | $28.07 | $28.21 | 8 400 500 |
| 2022-02-22 | $29.51 | $30.21 | $28.09 | $28.28 | 10 721 300 |
| 2022-02-18 | $29.91 | $30.74 | $29.60 | $29.86 | 6 931 900 |
| 2022-02-17 | $28.93 | $30.11 | $28.83 | $29.87 | 7 169 100 |
