NASDAQ:DISCA
Delisted
Discovery Communications Stock Price (Quote)
$13.26
-0.430 (-3.14%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.82 | $17.64 | Wednesday, 17th Aug 2022 DISCA stock ended at $13.26. This is 3.14% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 3.75% from a day low at $13.05 to a day high of $13.54. |
| 90 days | $12.77 | $18.76 | |
| 52 weeks | $12.77 | $31.55 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $27.32 | $28.19 | $27.15 | $28.06 | 2 938 000 |
| Mar 04, 2016 | $27.54 | $27.88 | $27.03 | $27.60 | 4 244 200 |
| Mar 03, 2016 | $26.60 | $27.86 | $26.60 | $27.63 | 4 734 000 |
| Mar 02, 2016 | $26.27 | $27.08 | $26.22 | $26.78 | 4 479 800 |
| Mar 01, 2016 | $25.26 | $26.70 | $25.06 | $26.43 | 5 441 700 |
| Feb 29, 2016 | $25.04 | $25.42 | $24.83 | $25.00 | 3 765 900 |
| Feb 26, 2016 | $25.07 | $25.32 | $24.84 | $25.08 | 4 317 500 |
| Feb 25, 2016 | $25.38 | $25.39 | $24.53 | $24.88 | 3 328 500 |
| Feb 24, 2016 | $24.92 | $25.35 | $24.43 | $25.20 | 4 072 900 |
| Feb 23, 2016 | $26.20 | $26.20 | $25.10 | $25.19 | 4 079 800 |
| Feb 22, 2016 | $25.72 | $26.36 | $25.66 | $26.19 | 3 765 400 |
| Feb 19, 2016 | $25.49 | $25.87 | $25.09 | $25.35 | 3 969 700 |
| Feb 18, 2016 | $25.90 | $26.19 | $24.33 | $25.62 | 7 050 600 |
| Feb 17, 2016 | $25.67 | $26.97 | $25.41 | $26.71 | 5 586 300 |
| Feb 16, 2016 | $24.71 | $25.67 | $24.21 | $25.56 | 4 241 900 |
| Feb 12, 2016 | $24.47 | $25.07 | $24.20 | $25.00 | 3 026 900 |
| Feb 11, 2016 | $24.13 | $24.55 | $23.74 | $24.33 | 3 619 300 |
| Feb 10, 2016 | $24.63 | $25.14 | $23.85 | $24.75 | 3 890 000 |
| Feb 09, 2016 | $25.51 | $25.58 | $24.20 | $24.72 | 5 252 800 |
| Feb 08, 2016 | $26.84 | $26.98 | $25.49 | $26.02 | 3 107 000 |
| Feb 05, 2016 | $27.70 | $27.74 | $26.79 | $27.21 | 3 100 200 |
| Feb 04, 2016 | $27.38 | $28.32 | $27.36 | $27.70 | 3 158 900 |
| Feb 03, 2016 | $26.54 | $27.31 | $25.95 | $27.27 | 2 422 000 |
| Feb 02, 2016 | $27.22 | $27.43 | $26.32 | $26.40 | 2 766 800 |
| Feb 01, 2016 | $27.33 | $27.82 | $26.89 | $27.64 | 2 533 500 |
