NASDAQ:DISCA
Delisted
Discovery Communications Stock Price (Quote)
$13.26
-0.430 (-3.14%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.82 | $17.64 | Wednesday, 17th Aug 2022 DISCA stock ended at $13.26. This is 3.14% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 3.75% from a day low at $13.05 to a day high of $13.54. |
| 90 days | $12.77 | $18.76 | |
| 52 weeks | $12.77 | $31.55 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2016 | $26.79 | $27.62 | $26.71 | $27.59 | 2 527 500 |
| Jan 28, 2016 | $27.37 | $27.42 | $26.22 | $26.73 | 2 777 800 |
| Jan 27, 2016 | $27.40 | $28.03 | $26.99 | $27.10 | 3 268 100 |
| Jan 26, 2016 | $26.43 | $27.48 | $26.34 | $27.42 | 3 046 600 |
| Jan 25, 2016 | $26.71 | $26.87 | $26.18 | $26.25 | 2 307 600 |
| Jan 22, 2016 | $26.36 | $27.03 | $26.28 | $26.90 | 3 350 100 |
| Jan 21, 2016 | $25.53 | $26.31 | $25.21 | $25.89 | 3 448 700 |
| Jan 20, 2016 | $25.34 | $25.77 | $24.70 | $25.53 | 3 013 900 |
| Jan 19, 2016 | $26.14 | $26.41 | $25.43 | $25.79 | 3 581 100 |
| Jan 15, 2016 | $25.54 | $26.11 | $25.34 | $25.89 | 2 150 700 |
| Jan 14, 2016 | $25.69 | $26.55 | $25.45 | $26.30 | 3 825 000 |
| Jan 13, 2016 | $26.43 | $26.70 | $25.38 | $25.54 | 2 101 500 |
| Jan 12, 2016 | $25.95 | $26.64 | $25.89 | $26.33 | 2 429 000 |
| Jan 11, 2016 | $26.08 | $26.31 | $25.42 | $25.83 | 2 437 000 |
| Jan 08, 2016 | $25.65 | $26.18 | $25.38 | $26.01 | 2 883 500 |
| Jan 07, 2016 | $25.75 | $26.03 | $25.23 | $25.48 | 2 920 900 |
| Jan 06, 2016 | $25.96 | $26.64 | $25.93 | $26.28 | 2 267 200 |
| Jan 05, 2016 | $26.46 | $27.14 | $26.17 | $26.47 | 1 738 500 |
