NASDAQ:DISCA
Delisted
Discovery Communications Stock Price (Quote)
$13.26
-0.430 (-3.14%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.82 | $17.64 | Wednesday, 17th Aug 2022 DISCA stock ended at $13.26. This is 3.14% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 3.75% from a day low at $13.05 to a day high of $13.54. |
| 90 days | $12.77 | $18.76 | |
| 52 weeks | $12.77 | $31.55 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | $28.90 | $29.30 | $28.03 | $28.68 | 7 014 100 |
| Jan 10, 2022 | $30.17 | $30.39 | $28.27 | $28.59 | 12 117 000 |
| Jan 07, 2022 | $27.65 | $31.18 | $27.26 | $30.06 | 42 877 000 |
| Jan 06, 2022 | $26.59 | $26.82 | $25.62 | $25.72 | 7 197 300 |
| Jan 05, 2022 | $27.13 | $27.97 | $26.38 | $26.45 | 12 532 200 |
| Jan 04, 2022 | $25.77 | $27.16 | $25.64 | $26.75 | 11 774 742 |
| Jan 03, 2022 | $23.90 | $25.80 | $23.84 | $25.33 | 10 155 792 |
| Dec 31, 2021 | $24.39 | $24.60 | $23.52 | $23.54 | 6 682 251 |
| Dec 30, 2021 | $23.86 | $24.91 | $23.77 | $24.45 | 6 282 634 |
| Dec 29, 2021 | $24.28 | $24.66 | $23.75 | $23.87 | 4 908 757 |
| Dec 28, 2021 | $24.27 | $24.89 | $24.13 | $24.33 | 3 570 066 |
| Dec 27, 2021 | $24.44 | $24.67 | $23.96 | $24.36 | 3 307 013 |
| Dec 23, 2021 | $23.78 | $24.64 | $23.72 | $24.42 | 4 741 943 |
| Dec 22, 2021 | $23.47 | $24.00 | $23.06 | $23.63 | 5 086 437 |
| Dec 21, 2021 | $22.98 | $23.96 | $22.85 | $23.53 | 5 283 359 |
| Dec 20, 2021 | $22.86 | $23.33 | $22.45 | $22.89 | 6 087 273 |
| Dec 17, 2021 | $23.50 | $23.61 | $22.59 | $23.28 | 7 177 807 |
| Dec 16, 2021 | $22.85 | $23.55 | $22.72 | $23.41 | 6 682 034 |
| Dec 15, 2021 | $22.41 | $22.67 | $21.66 | $22.57 | 5 858 860 |
| Dec 14, 2021 | $22.65 | $23.07 | $22.45 | $22.51 | 8 522 946 |
| Dec 13, 2021 | $22.99 | $23.25 | $22.57 | $22.75 | 4 327 789 |
| Dec 10, 2021 | $23.88 | $23.92 | $23.11 | $23.29 | 4 791 823 |
| Dec 09, 2021 | $23.80 | $23.93 | $23.05 | $23.58 | 7 219 090 |
| Dec 08, 2021 | $24.39 | $24.89 | $23.97 | $24.03 | 4 949 057 |
| Dec 07, 2021 | $24.77 | $25.27 | $24.16 | $24.22 | 5 901 104 |
