NASDAQ:DISCA
Delisted
Discovery Communications Stock Price (Quote)
$13.26
-0.430 (-3.14%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.82 | $17.64 | Wednesday, 17th Aug 2022 DISCA stock ended at $13.26. This is 3.14% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 3.75% from a day low at $13.05 to a day high of $13.54. |
| 90 days | $12.77 | $18.76 | |
| 52 weeks | $12.77 | $31.55 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $24.43 | $24.91 | $23.77 | $24.40 | 6 635 839 |
| Dec 03, 2021 | $23.05 | $24.03 | $23.04 | $23.99 | 9 162 743 |
| Dec 02, 2021 | $22.44 | $23.39 | $22.31 | $23.25 | 8 921 195 |
| Dec 01, 2021 | $23.60 | $23.93 | $22.20 | $22.26 | 10 509 989 |
| Nov 30, 2021 | $24.30 | $24.34 | $22.67 | $23.27 | 11 418 529 |
| Nov 29, 2021 | $24.95 | $25.05 | $24.01 | $24.59 | 5 118 373 |
| Nov 26, 2021 | $24.46 | $24.82 | $24.14 | $24.72 | 3 352 270 |
| Nov 24, 2021 | $25.53 | $25.56 | $25.07 | $25.17 | 3 788 199 |
| Nov 23, 2021 | $25.75 | $26.16 | $25.17 | $25.60 | 6 170 543 |
| Nov 22, 2021 | $25.30 | $25.93 | $24.66 | $25.71 | 5 581 162 |
| Nov 19, 2021 | $26.77 | $26.82 | $24.83 | $25.26 | 11 181 342 |
| Nov 18, 2021 | $27.56 | $27.60 | $26.51 | $26.85 | 5 116 821 |
| Nov 17, 2021 | $27.61 | $27.85 | $27.21 | $27.59 | 4 511 688 |
| Nov 16, 2021 | $27.99 | $28.02 | $27.50 | $27.73 | 4 311 384 |
| Nov 15, 2021 | $28.00 | $28.88 | $27.88 | $28.02 | 4 125 335 |
| Nov 12, 2021 | $28.16 | $28.70 | $27.87 | $27.91 | 4 926 512 |
| Nov 11, 2021 | $27.16 | $28.98 | $26.75 | $28.23 | 12 304 451 |
| Nov 10, 2021 | $26.65 | $28.06 | $26.52 | $27.36 | 7 739 638 |
| Nov 09, 2021 | $26.50 | $26.78 | $25.98 | $26.65 | 4 173 456 |
| Nov 08, 2021 | $26.83 | $26.99 | $26.21 | $26.28 | 6 797 916 |
| Nov 05, 2021 | $25.64 | $26.60 | $25.41 | $26.52 | 6 200 820 |
| Nov 04, 2021 | $25.66 | $25.84 | $24.97 | $25.46 | 6 673 859 |
| Nov 03, 2021 | $24.40 | $25.78 | $23.76 | $25.60 | 11 240 067 |
| Nov 02, 2021 | $24.42 | $24.80 | $23.85 | $24.55 | 10 499 094 |
| Nov 01, 2021 | $23.70 | $24.70 | $23.56 | $24.42 | 6 900 652 |
