NASDAQ:DISCB
Delisted
Discovery Communications Inc Stock Price (Quote)
$24.37
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.37 | $24.37 | Wednesday, 17th Aug 2022 DISCB stock ended at $24.37. During the day the stock fluctuated 0% from a day low at $24.37 to a day high of $24.37. |
| 90 days | $24.37 | $24.37 | |
| 52 weeks | $22.56 | $69.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2022 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| Apr 28, 2022 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| Apr 27, 2022 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| Apr 26, 2022 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| Apr 25, 2022 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| Apr 22, 2022 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| Apr 21, 2022 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| Apr 20, 2022 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| Apr 19, 2022 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| Apr 18, 2022 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| Apr 14, 2022 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| Apr 13, 2022 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| Apr 12, 2022 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| Apr 11, 2022 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| Apr 08, 2022 | $23.94 | $24.46 | $23.94 | $24.45 | 1 678 |
| Apr 07, 2022 | $23.64 | $23.89 | $22.56 | $23.17 | 31 600 |
| Apr 06, 2022 | $24.86 | $25.00 | $24.45 | $24.45 | 7 200 |
| Apr 05, 2022 | $26.80 | $26.80 | $25.21 | $25.21 | 8 500 |
| Apr 04, 2022 | $27.75 | $28.48 | $26.28 | $26.71 | 9 600 |
| Apr 01, 2022 | $27.91 | $28.50 | $27.39 | $27.99 | 5 104 |
| Mar 31, 2022 | $28.99 | $28.99 | $27.40 | $27.90 | 7 424 |
| Mar 30, 2022 | $28.20 | $28.85 | $27.30 | $28.42 | 7 023 |
| Mar 29, 2022 | $27.71 | $28.50 | $26.54 | $28.20 | 10 628 |
| Mar 28, 2022 | $28.15 | $29.00 | $27.87 | $27.87 | 4 200 |
| Mar 25, 2022 | $28.39 | $28.94 | $28.01 | $28.30 | 9 400 |
