NASDAQ:DISCB
Delisted
Discovery Communications Inc Stock Price (Quote)
$24.37
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.37 | $24.37 | Wednesday, 17th Aug 2022 DISCB stock ended at $24.37. During the day the stock fluctuated 0% from a day low at $24.37 to a day high of $24.37. |
| 90 days | $24.37 | $24.37 | |
| 52 weeks | $22.56 | $69.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | $31.51 | $31.51 | $31.51 | $31.51 | 1 200 |
| Feb 15, 2022 | $32.40 | $32.40 | $32.00 | $32.00 | 1 200 |
| Feb 14, 2022 | $32.28 | $32.28 | $32.28 | $32.28 | 600 |
| Feb 11, 2022 | $32.87 | $33.00 | $31.35 | $31.35 | 1 800 |
| Feb 10, 2022 | $31.98 | $33.75 | $31.02 | $32.40 | 3 300 |
| Feb 09, 2022 | $30.50 | $32.60 | $30.45 | $32.06 | 6 400 |
| Feb 08, 2022 | $30.00 | $32.00 | $30.00 | $31.04 | 2 200 |
| Feb 07, 2022 | $30.50 | $30.50 | $30.50 | $30.50 | 700 |
| Feb 04, 2022 | $31.46 | $31.46 | $30.50 | $30.50 | 3 300 |
| Feb 03, 2022 | $31.67 | $31.67 | $30.88 | $31.20 | 1 200 |
| Feb 02, 2022 | $33.00 | $33.00 | $30.27 | $31.50 | 5 100 |
| Feb 01, 2022 | $32.70 | $32.70 | $31.06 | $31.06 | 10 100 |
| Jan 31, 2022 | $32.81 | $33.32 | $31.50 | $31.66 | 2 200 |
| Jan 28, 2022 | $31.30 | $32.80 | $30.69 | $32.80 | 1 100 |
| Jan 27, 2022 | $31.00 | $33.07 | $30.05 | $31.30 | 6 400 |
| Jan 26, 2022 | $33.00 | $33.00 | $30.55 | $30.55 | 5 400 |
| Jan 25, 2022 | $29.90 | $34.35 | $29.90 | $32.98 | 14 400 |
| Jan 24, 2022 | $31.73 | $31.73 | $29.62 | $29.62 | 7 700 |
| Jan 21, 2022 | $35.73 | $35.73 | $33.40 | $33.40 | 2 700 |
| Jan 20, 2022 | $35.05 | $38.13 | $34.55 | $35.75 | 7 000 |
| Jan 19, 2022 | $36.05 | $39.66 | $36.00 | $36.00 | 4 100 |
| Jan 18, 2022 | $37.06 | $40.87 | $37.06 | $37.81 | 2 100 |
| Jan 14, 2022 | $36.00 | $40.00 | $36.00 | $39.82 | 7 900 |
| Jan 13, 2022 | $38.20 | $39.79 | $38.20 | $39.79 | 5 600 |
| Jan 12, 2022 | $42.30 | $44.41 | $40.10 | $40.87 | 7 100 |
