NASDAQ:DISCB
Delisted
Discovery Communications Inc Stock Price (Quote)
$24.37
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.37 | $24.37 | Wednesday, 17th Aug 2022 DISCB stock ended at $24.37. During the day the stock fluctuated 0% from a day low at $24.37 to a day high of $24.37. |
| 90 days | $24.37 | $24.37 | |
| 52 weeks | $22.56 | $69.00 |
| Date | Open | High | Low | Close | Volume |
| May 17, 2016 | $27.72 | $27.72 | $27.72 | $27.72 | 100 |
| May 16, 2016 | $27.76 | $27.76 | $27.76 | $27.76 | 100 |
| May 13, 2016 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| May 12, 2016 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| May 11, 2016 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| May 10, 2016 | $28.56 | $28.56 | $28.56 | $28.56 | 300 |
| May 09, 2016 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| May 06, 2016 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| May 05, 2016 | $27.97 | $28.00 | $27.55 | $27.55 | 700 |
| May 04, 2016 | $28.07 | $28.07 | $28.07 | $28.07 | 141 |
| May 03, 2016 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| May 02, 2016 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| Apr 29, 2016 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| Apr 28, 2016 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| Apr 27, 2016 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| Apr 26, 2016 | $28.38 | $28.38 | $28.07 | $28.07 | 500 |
| Apr 25, 2016 | $28.38 | $28.38 | $28.38 | $28.38 | 100 |
