NASDAQ:DISCB
Delisted
Discovery Communications Inc Stock Price (Quote)
$24.37
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.37 | $24.37 | Wednesday, 17th Aug 2022 DISCB stock ended at $24.37. During the day the stock fluctuated 0% from a day low at $24.37 to a day high of $24.37. |
| 90 days | $24.37 | $24.37 | |
| 52 weeks | $22.56 | $69.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $35.00 | $36.16 | $34.17 | $36.16 | 1 810 |
| Dec 03, 2021 | $34.40 | $35.00 | $33.79 | $33.79 | 2 675 |
| Dec 02, 2021 | $33.00 | $38.21 | $33.00 | $38.21 | 2 854 |
| Dec 01, 2021 | $37.00 | $37.00 | $35.00 | $35.00 | 2 474 |
| Nov 30, 2021 | $38.31 | $38.31 | $34.48 | $35.02 | 5 286 |
| Nov 29, 2021 | $40.00 | $40.00 | $40.00 | $40.00 | 693 |
| Nov 26, 2021 | $40.00 | $40.00 | $40.00 | $40.00 | 447 |
| Nov 24, 2021 | $40.49 | $40.49 | $40.00 | $40.00 | 2 114 |
| Nov 23, 2021 | $38.12 | $38.12 | $38.12 | $38.12 | 648 |
| Nov 22, 2021 | $39.04 | $42.94 | $38.12 | $38.12 | 5 227 |
| Nov 19, 2021 | $41.50 | $41.50 | $39.80 | $39.80 | 2 273 |
| Nov 18, 2021 | $42.00 | $42.50 | $41.00 | $42.50 | 2 553 |
| Nov 17, 2021 | $43.49 | $43.49 | $43.49 | $43.49 | 709 |
| Nov 16, 2021 | $43.84 | $43.84 | $41.90 | $43.49 | 1 730 |
| Nov 15, 2021 | $42.69 | $44.03 | $42.69 | $42.92 | 2 618 |
| Nov 12, 2021 | $42.90 | $43.14 | $42.67 | $42.67 | 1 798 |
| Nov 11, 2021 | $42.00 | $44.30 | $40.95 | $41.65 | 8 042 |
| Nov 10, 2021 | $44.52 | $44.52 | $40.50 | $40.61 | 3 202 |
| Nov 09, 2021 | $43.97 | $43.97 | $40.47 | $40.47 | 4 364 |
| Nov 08, 2021 | $41.56 | $41.56 | $40.38 | $40.38 | 1 212 |
| Nov 05, 2021 | $40.25 | $41.70 | $40.25 | $41.50 | 1 394 |
| Nov 04, 2021 | $41.13 | $42.03 | $41.09 | $41.69 | 1 180 |
| Nov 03, 2021 | $40.00 | $42.28 | $40.00 | $41.00 | 2 252 |
| Nov 02, 2021 | $41.26 | $41.26 | $40.75 | $40.75 | 1 236 |
| Nov 01, 2021 | $42.37 | $42.37 | $40.10 | $41.94 | 5 001 |
