NASDAQ:DISCB
Delisted
Discovery Communications Inc Stock Price (Quote)
$24.37
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.37 | $24.37 | Wednesday, 17th Aug 2022 DISCB stock ended at $24.37. During the day the stock fluctuated 0% from a day low at $24.37 to a day high of $24.37. |
| 90 days | $24.37 | $24.37 | |
| 52 weeks | $22.56 | $69.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $41.26 | $43.19 | $38.00 | $41.44 | 16 607 |
| Oct 28, 2021 | $43.83 | $47.64 | $41.11 | $42.06 | 62 945 |
| Oct 27, 2021 | $41.84 | $41.84 | $41.84 | $41.84 | 828 |
| Oct 26, 2021 | $43.50 | $43.75 | $43.00 | $43.00 | 2 685 |
| Oct 25, 2021 | $44.72 | $44.80 | $43.60 | $43.90 | 7 205 |
| Oct 22, 2021 | $43.65 | $44.15 | $41.68 | $43.30 | 4 500 |
| Oct 21, 2021 | $42.19 | $44.47 | $42.19 | $44.00 | 2 002 |
| Oct 20, 2021 | $45.65 | $45.65 | $43.08 | $43.08 | 1 843 |
| Oct 19, 2021 | $43.05 | $43.05 | $43.05 | $43.05 | 1 124 |
| Oct 18, 2021 | $44.60 | $44.60 | $43.94 | $43.94 | 2 204 |
| Oct 15, 2021 | $45.21 | $45.37 | $43.01 | $44.41 | 4 096 |
| Oct 14, 2021 | $45.14 | $45.68 | $43.00 | $43.00 | 7 529 |
| Oct 13, 2021 | $42.47 | $46.75 | $42.47 | $46.75 | 12 536 |
| Oct 12, 2021 | $44.56 | $44.56 | $42.31 | $43.15 | 3 639 |
| Oct 11, 2021 | $46.22 | $46.22 | $42.01 | $42.01 | 5 033 |
| Oct 08, 2021 | $45.15 | $47.73 | $42.78 | $45.57 | 23 875 |
| Oct 07, 2021 | $48.51 | $48.51 | $41.84 | $44.99 | 35 937 |
| Oct 06, 2021 | $49.50 | $50.40 | $49.05 | $50.20 | 1 622 |
| Oct 05, 2021 | $51.77 | $51.77 | $51.18 | $51.18 | 1 968 |
| Oct 04, 2021 | $48.58 | $51.48 | $48.58 | $50.98 | 1 721 |
| Oct 01, 2021 | $50.31 | $53.00 | $50.31 | $52.30 | 2 870 |
| Sep 30, 2021 | $54.60 | $54.60 | $47.90 | $50.15 | 9 437 |
| Sep 29, 2021 | $53.05 | $53.85 | $51.19 | $52.58 | 8 401 |
| Sep 28, 2021 | $56.33 | $57.66 | $51.96 | $55.01 | 15 695 |
| Sep 27, 2021 | $56.06 | $61.67 | $56.06 | $57.04 | 9 908 |
