NASDAQ:DISCK
Delisted
Discovery Communications Stock Price (Quote)
$24.42
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.42 | $24.42 | Wednesday, 17th Aug 2022 DISCK stock ended at $24.42. During the day the stock fluctuated 0% from a day low at $24.42 to a day high of $24.42. |
90 days | $24.42 | $24.42 | |
52 weeks | $20.86 | $30.99 |
Date | Open | High | Low | Close | Volume |
2021-09-24 | $24.64 | $24.64 | $24.21 | $24.33 | 2 734 406 |
2021-09-23 | $24.63 | $24.98 | $24.52 | $24.53 | 2 099 460 |
2021-09-22 | $24.35 | $25.07 | $24.35 | $24.48 | 2 864 160 |
2021-09-21 | $25.27 | $25.45 | $24.12 | $24.19 | 4 009 905 |
2021-09-20 | $25.41 | $25.49 | $24.50 | $25.02 | 4 479 634 |
2021-09-17 | $25.74 | $26.20 | $25.66 | $25.98 | 12 122 889 |
2021-09-16 | $25.75 | $25.91 | $25.42 | $25.77 | 5 621 079 |
2021-09-15 | $25.42 | $25.76 | $25.22 | $25.69 | 6 675 436 |
2021-09-14 | $25.89 | $25.96 | $24.88 | $25.29 | 6 605 950 |
2021-09-13 | $25.40 | $26.06 | $25.18 | $26.03 | 3 371 676 |
2021-09-10 | $25.76 | $25.82 | $25.09 | $25.16 | 3 146 006 |
2021-09-09 | $25.80 | $26.11 | $25.56 | $25.72 | 2 129 375 |
2021-09-08 | $26.84 | $27.08 | $25.87 | $25.92 | 2 469 873 |
2021-09-07 | $27.22 | $27.56 | $26.80 | $26.82 | 1 690 268 |
2021-09-03 | $27.71 | $27.72 | $27.05 | $27.16 | 1 991 037 |
2021-09-02 | $27.33 | $27.83 | $27.25 | $27.79 | 2 366 022 |
2021-09-01 | $27.75 | $27.75 | $27.11 | $27.21 | 1 512 201 |
2021-08-31 | $26.65 | $27.72 | $26.65 | $27.59 | 2 820 314 |
2021-08-30 | $27.32 | $27.36 | $26.60 | $26.73 | 1 103 387 |
2021-08-27 | $26.71 | $27.21 | $26.59 | $27.15 | 1 807 239 |
2021-08-26 | $27.52 | $27.86 | $26.62 | $26.75 | 1 538 255 |
2021-08-25 | $27.40 | $27.76 | $27.21 | $27.51 | 1 194 226 |
2021-08-24 | $27.31 | $27.65 | $27.23 | $27.47 | 2 178 866 |
2021-08-23 | $26.85 | $27.40 | $26.80 | $27.20 | 1 305 273 |
2021-08-20 | $26.30 | $26.86 | $26.12 | $26.82 | 3 235 981 |