NASDAQ:DISCK
Delisted
Discovery Communications Stock Price (Quote)
$24.42
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.42 | $24.42 | Wednesday, 17th Aug 2022 DISCK stock ended at $24.42. During the day the stock fluctuated 0% from a day low at $24.42 to a day high of $24.42. |
| 90 days | $24.42 | $24.42 | |
| 52 weeks | $20.86 | $30.99 |
| Date | Open | High | Low | Close | Volume |
| 2022-07-13 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-07-12 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-07-11 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-07-08 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-07-07 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-07-06 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-07-05 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-07-01 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-06-30 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-06-29 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-06-28 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-06-27 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-06-24 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-06-23 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-06-22 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-06-21 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-06-17 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-06-16 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-06-15 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-06-14 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-06-13 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-06-10 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-06-09 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-06-08 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-06-07 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
