NASDAQ:DISCK
Delisted
Discovery Communications Stock Price (Quote)
$24.42
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.42 | $24.42 | Wednesday, 17th Aug 2022 DISCK stock ended at $24.42. During the day the stock fluctuated 0% from a day low at $24.42 to a day high of $24.42. |
90 days | $24.42 | $24.42 | |
52 weeks | $20.86 | $30.99 |
Date | Open | High | Low | Close | Volume |
2022-06-06 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-06-03 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-06-02 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-06-01 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-05-31 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-05-27 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-05-26 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-05-25 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-05-24 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-05-23 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-05-20 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-05-19 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-05-18 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-05-17 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-05-16 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-05-13 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-05-12 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-05-11 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-05-10 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-05-09 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-05-06 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-05-05 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-05-04 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-05-03 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-05-02 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |