NASDAQ:DISCK
Delisted
Discovery Communications Stock Price (Quote)
$24.42
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.42 | $24.42 | Wednesday, 17th Aug 2022 DISCK stock ended at $24.42. During the day the stock fluctuated 0% from a day low at $24.42 to a day high of $24.42. |
| 90 days | $24.42 | $24.42 | |
| 52 weeks | $20.86 | $30.99 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2022 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| Apr 28, 2022 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| Apr 27, 2022 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| Apr 26, 2022 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| Apr 25, 2022 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| Apr 22, 2022 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| Apr 21, 2022 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| Apr 20, 2022 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| Apr 19, 2022 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| Apr 18, 2022 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| Apr 14, 2022 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| Apr 13, 2022 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| Apr 12, 2022 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| Apr 11, 2022 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| Apr 08, 2022 | $23.15 | $24.50 | $22.78 | $24.42 | 8 872 876 |
| Apr 07, 2022 | $23.92 | $24.03 | $22.51 | $23.08 | 7 058 400 |
| Apr 06, 2022 | $24.34 | $24.38 | $23.35 | $23.92 | 5 032 000 |
| Apr 05, 2022 | $25.63 | $26.01 | $24.25 | $24.45 | 4 980 100 |
| Apr 04, 2022 | $25.11 | $25.98 | $24.40 | $25.81 | 5 290 500 |
| Apr 01, 2022 | $25.30 | $25.33 | $24.41 | $25.04 | 3 526 568 |
| Mar 31, 2022 | $25.69 | $25.69 | $24.89 | $24.97 | 4 407 524 |
| Mar 30, 2022 | $26.01 | $26.68 | $25.68 | $25.72 | 2 362 488 |
| Mar 29, 2022 | $26.02 | $26.42 | $25.61 | $26.29 | 3 438 100 |
| Mar 28, 2022 | $27.27 | $27.32 | $25.15 | $25.63 | 5 082 700 |
| Mar 25, 2022 | $27.06 | $27.64 | $26.96 | $27.31 | 4 035 800 |
