NASDAQ:DISCK
Delisted
Discovery Communications Stock Price (Quote)
$24.42
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.42 | $24.42 | Wednesday, 17th Aug 2022 DISCK stock ended at $24.42. During the day the stock fluctuated 0% from a day low at $24.42 to a day high of $24.42. |
| 90 days | $24.42 | $24.42 | |
| 52 weeks | $20.86 | $30.99 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2022 | $26.69 | $27.16 | $26.52 | $27.11 | 3 262 400 |
| Mar 23, 2022 | $26.83 | $27.67 | $26.50 | $26.69 | 7 315 900 |
| Mar 22, 2022 | $26.34 | $27.21 | $26.20 | $26.96 | 4 056 638 |
| Mar 21, 2022 | $26.21 | $26.90 | $25.80 | $26.19 | 3 154 006 |
| Mar 18, 2022 | $25.50 | $26.40 | $25.35 | $26.33 | 5 774 288 |
| Mar 17, 2022 | $25.45 | $25.74 | $25.02 | $25.71 | 3 076 800 |
| Mar 16, 2022 | $25.42 | $26.06 | $25.10 | $25.64 | 4 504 800 |
| Mar 15, 2022 | $23.91 | $25.32 | $23.91 | $25.04 | 6 167 800 |
| Mar 14, 2022 | $24.21 | $24.90 | $23.70 | $23.94 | 4 936 400 |
| Mar 11, 2022 | $25.31 | $25.46 | $23.93 | $23.97 | 5 747 100 |
| Mar 10, 2022 | $25.18 | $25.37 | $24.44 | $25.06 | 4 173 100 |
| Mar 09, 2022 | $25.80 | $26.54 | $25.28 | $25.31 | 4 283 600 |
| Mar 08, 2022 | $25.54 | $26.18 | $25.12 | $25.23 | 6 526 900 |
| Mar 07, 2022 | $26.62 | $26.80 | $25.45 | $25.48 | 10 659 300 |
| Mar 04, 2022 | $28.27 | $28.44 | $26.47 | $26.81 | 5 436 700 |
| Mar 03, 2022 | $29.09 | $29.51 | $27.91 | $28.58 | 4 870 100 |
| Mar 02, 2022 | $28.19 | $29.51 | $28.02 | $29.13 | 4 212 600 |
| Mar 01, 2022 | $27.97 | $28.37 | $27.16 | $27.95 | 5 554 100 |
| Feb 28, 2022 | $27.46 | $28.43 | $27.24 | $27.97 | 5 475 600 |
| Feb 25, 2022 | $27.66 | $28.77 | $26.56 | $28.15 | 3 827 400 |
| Feb 24, 2022 | $26.21 | $27.71 | $25.26 | $27.67 | 6 875 200 |
| Feb 23, 2022 | $28.21 | $29.07 | $27.93 | $28.11 | 4 600 600 |
| Feb 22, 2022 | $29.53 | $30.07 | $28.00 | $28.09 | 5 066 900 |
| Feb 18, 2022 | $29.72 | $30.60 | $29.49 | $29.74 | 4 455 600 |
| Feb 17, 2022 | $28.96 | $29.97 | $28.79 | $29.76 | 5 856 500 |
