NASDAQ:DISCK
Delisted
Discovery Communications Stock Price (Quote)
$24.42
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 17th Aug 2022 DISCK stock ended at $24.42. During the day the stock fluctuated 0% from a day low at $24.42 to a day high of $24.42. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | $29.60 | $29.60 | $28.13 | $29.28 | 7 565 500 |
| Feb 15, 2022 | $29.41 | $30.40 | $29.28 | $30.33 | 2 999 500 |
| Feb 14, 2022 | $29.58 | $30.12 | $29.22 | $29.33 | 3 603 400 |
| Feb 11, 2022 | $29.86 | $30.55 | $29.33 | $29.51 | 4 295 800 |
| Feb 10, 2022 | $29.34 | $30.99 | $29.34 | $29.95 | 6 587 100 |
| Feb 09, 2022 | $28.23 | $29.95 | $27.86 | $29.71 | 8 776 400 |
| Feb 08, 2022 | $28.10 | $28.63 | $27.79 | $27.98 | 3 382 800 |
| Feb 07, 2022 | $28.64 | $29.01 | $27.95 | $28.08 | 5 520 100 |
| Feb 04, 2022 | $28.51 | $29.06 | $27.95 | $28.62 | 4 627 800 |
| Feb 03, 2022 | $27.10 | $29.02 | $27.08 | $28.61 | 9 386 200 |
| Feb 02, 2022 | $26.88 | $28.09 | $26.14 | $27.42 | 8 250 100 |
| Feb 01, 2022 | $25.72 | $28.63 | $25.62 | $26.92 | 16 028 000 |
| Jan 31, 2022 | $26.26 | $27.98 | $25.67 | $27.35 | 6 012 800 |
| Jan 28, 2022 | $24.55 | $26.59 | $24.40 | $26.56 | 7 896 000 |
| Jan 27, 2022 | $24.02 | $24.83 | $23.85 | $24.74 | 6 366 800 |
| Jan 26, 2022 | $26.58 | $26.70 | $23.69 | $23.88 | 11 965 200 |
| Jan 25, 2022 | $25.89 | $26.45 | $25.25 | $26.22 | 4 660 200 |
| Jan 24, 2022 | $25.00 | $26.31 | $24.59 | $26.25 | 6 455 200 |
| Jan 21, 2022 | $25.75 | $26.38 | $25.23 | $25.53 | 7 091 800 |
| Jan 20, 2022 | $27.92 | $28.25 | $26.57 | $26.76 | 5 657 600 |
| Jan 19, 2022 | $29.10 | $29.29 | $27.55 | $27.78 | 5 211 800 |
| Jan 18, 2022 | $30.13 | $30.68 | $28.60 | $28.88 | 6 655 900 |
| Jan 14, 2022 | $28.00 | $30.54 | $27.99 | $30.40 | 9 393 000 |
| Jan 13, 2022 | $28.05 | $29.09 | $27.75 | $28.40 | 4 652 600 |
| Jan 12, 2022 | $27.79 | $28.35 | $27.59 | $27.95 | 3 332 200 |
