NASDAQ:DISCK
Delisted
Discovery Communications Stock Price (Quote)
$24.42
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.42 | $24.42 | Wednesday, 17th Aug 2022 DISCK stock ended at $24.42. During the day the stock fluctuated 0% from a day low at $24.42 to a day high of $24.42. |
| 90 days | $24.42 | $24.42 | |
| 52 weeks | $20.86 | $30.99 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $26.48 | $27.26 | $26.27 | $27.09 | 1 611 800 |
| Mar 04, 2016 | $26.90 | $27.08 | $26.25 | $26.73 | 2 339 000 |
| Mar 03, 2016 | $26.00 | $27.07 | $25.95 | $26.82 | 1 887 400 |
| Mar 02, 2016 | $25.67 | $26.32 | $25.57 | $26.00 | 1 599 500 |
| Mar 01, 2016 | $24.86 | $26.01 | $24.69 | $25.77 | 2 102 100 |
| Feb 29, 2016 | $24.59 | $25.00 | $24.44 | $24.65 | 3 128 200 |
| Feb 26, 2016 | $24.74 | $24.86 | $24.42 | $24.58 | 1 914 700 |
| Feb 25, 2016 | $24.99 | $25.02 | $24.09 | $24.57 | 1 736 400 |
| Feb 24, 2016 | $24.39 | $24.91 | $23.92 | $24.82 | 1 596 100 |
| Feb 23, 2016 | $25.58 | $25.67 | $24.60 | $24.69 | 1 901 000 |
| Feb 22, 2016 | $25.17 | $25.97 | $25.12 | $25.71 | 1 592 700 |
| Feb 19, 2016 | $25.16 | $25.80 | $24.56 | $24.94 | 2 107 300 |
| Feb 18, 2016 | $25.75 | $25.75 | $23.80 | $25.27 | 3 102 600 |
| Feb 17, 2016 | $25.31 | $26.25 | $25.28 | $26.01 | 2 008 900 |
| Feb 16, 2016 | $24.42 | $25.07 | $23.88 | $25.03 | 1 918 600 |
| Feb 12, 2016 | $24.09 | $24.48 | $23.72 | $24.44 | 1 663 600 |
| Feb 11, 2016 | $23.80 | $24.09 | $23.33 | $23.81 | 2 505 400 |
| Feb 10, 2016 | $24.30 | $24.68 | $23.55 | $24.28 | 2 256 400 |
| Feb 09, 2016 | $24.98 | $24.98 | $23.89 | $24.33 | 2 294 300 |
| Feb 08, 2016 | $26.35 | $26.36 | $24.85 | $25.39 | 1 936 700 |
| Feb 05, 2016 | $27.03 | $27.16 | $26.23 | $26.59 | 1 976 700 |
| Feb 04, 2016 | $26.88 | $27.91 | $26.88 | $27.19 | 1 555 400 |
| Feb 03, 2016 | $26.31 | $26.93 | $25.66 | $26.89 | 1 449 200 |
| Feb 02, 2016 | $27.00 | $27.10 | $26.01 | $26.06 | 1 909 400 |
| Feb 01, 2016 | $26.96 | $27.53 | $26.60 | $27.39 | 1 810 400 |
