NASDAQ:DISCK
Delisted
Discovery Communications Stock Price (Quote)
$24.42
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.42 | $24.42 | Wednesday, 17th Aug 2022 DISCK stock ended at $24.42. During the day the stock fluctuated 0% from a day low at $24.42 to a day high of $24.42. |
| 90 days | $24.42 | $24.42 | |
| 52 weeks | $20.86 | $30.99 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2016 | $26.65 | $27.29 | $26.43 | $27.21 | 1 910 200 |
| Jan 28, 2016 | $27.04 | $27.13 | $25.95 | $26.44 | 2 555 900 |
| Jan 27, 2016 | $27.08 | $27.69 | $26.69 | $26.79 | 2 401 800 |
| Jan 26, 2016 | $25.96 | $27.18 | $25.95 | $27.12 | 2 667 900 |
| Jan 25, 2016 | $26.32 | $26.42 | $25.88 | $25.92 | 2 167 100 |
| Jan 22, 2016 | $25.94 | $26.54 | $25.90 | $26.43 | 2 417 800 |
| Jan 21, 2016 | $25.04 | $25.82 | $24.70 | $25.54 | 2 969 700 |
| Jan 20, 2016 | $24.92 | $25.23 | $24.21 | $25.02 | 3 371 400 |
| Jan 19, 2016 | $25.32 | $25.66 | $24.92 | $25.22 | 3 726 000 |
| Jan 15, 2016 | $24.83 | $25.33 | $24.55 | $25.07 | 2 408 800 |
| Jan 14, 2016 | $24.71 | $25.67 | $24.55 | $25.42 | 2 309 500 |
| Jan 13, 2016 | $25.26 | $25.69 | $24.48 | $24.62 | 2 158 900 |
| Jan 12, 2016 | $24.95 | $25.56 | $24.92 | $25.25 | 2 119 400 |
| Jan 11, 2016 | $25.06 | $25.27 | $24.45 | $24.85 | 2 133 300 |
| Jan 08, 2016 | $24.39 | $25.09 | $24.21 | $25.00 | 3 259 600 |
| Jan 07, 2016 | $24.56 | $24.89 | $24.15 | $24.32 | 2 476 100 |
| Jan 06, 2016 | $24.80 | $25.39 | $24.78 | $25.10 | 1 994 400 |
| Jan 05, 2016 | $25.20 | $25.47 | $24.84 | $25.27 | 2 290 100 |
