NASDAQ:DISCK
Delisted
Discovery Communications Stock Price (Quote)
$24.42
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.42 | $24.42 | Wednesday, 17th Aug 2022 DISCK stock ended at $24.42. During the day the stock fluctuated 0% from a day low at $24.42 to a day high of $24.42. |
| 90 days | $24.42 | $24.42 | |
| 52 weeks | $20.86 | $30.99 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | $27.90 | $28.64 | $27.31 | $27.86 | 4 732 900 |
| Jan 10, 2022 | $29.40 | $29.66 | $27.53 | $27.86 | 7 196 200 |
| Jan 07, 2022 | $26.84 | $30.35 | $26.55 | $29.34 | 10 979 000 |
| Jan 06, 2022 | $25.79 | $26.08 | $25.06 | $25.12 | 4 678 900 |
| Jan 05, 2022 | $26.01 | $27.21 | $25.63 | $25.68 | 5 900 400 |
| Jan 04, 2022 | $24.82 | $26.39 | $24.82 | $25.94 | 4 718 719 |
| Jan 03, 2022 | $23.04 | $25.06 | $23.04 | $24.59 | 4 645 971 |
| Dec 31, 2021 | $23.65 | $23.89 | $22.88 | $22.90 | 2 625 274 |
| Dec 30, 2021 | $23.11 | $24.11 | $23.10 | $23.69 | 2 373 928 |
| Dec 29, 2021 | $23.45 | $23.82 | $23.03 | $23.10 | 2 416 983 |
| Dec 28, 2021 | $23.52 | $24.01 | $23.40 | $23.52 | 2 072 672 |
| Dec 27, 2021 | $23.58 | $23.82 | $23.17 | $23.51 | 2 115 244 |
| Dec 23, 2021 | $22.97 | $23.80 | $22.93 | $23.57 | 2 394 936 |
| Dec 22, 2021 | $22.59 | $23.18 | $22.18 | $22.82 | 3 129 504 |
| Dec 21, 2021 | $22.23 | $23.05 | $22.02 | $22.61 | 3 103 546 |
| Dec 20, 2021 | $21.98 | $22.54 | $21.64 | $22.02 | 3 494 220 |
| Dec 17, 2021 | $22.75 | $22.84 | $21.80 | $22.42 | 5 683 278 |
| Dec 16, 2021 | $22.06 | $22.72 | $21.91 | $22.59 | 4 393 913 |
| Dec 15, 2021 | $21.66 | $21.85 | $20.86 | $21.75 | 3 700 285 |
| Dec 14, 2021 | $21.85 | $22.23 | $21.63 | $21.68 | 3 541 434 |
| Dec 13, 2021 | $22.23 | $22.45 | $21.76 | $21.88 | 3 752 889 |
| Dec 10, 2021 | $22.95 | $23.02 | $22.30 | $22.43 | 3 427 490 |
| Dec 09, 2021 | $23.00 | $23.05 | $22.23 | $22.69 | 3 921 990 |
| Dec 08, 2021 | $23.57 | $24.02 | $23.10 | $23.13 | 3 920 426 |
| Dec 07, 2021 | $23.95 | $24.40 | $23.32 | $23.39 | 4 292 112 |
