NASDAQ:DISCK
Delisted
Discovery Communications Stock Price (Quote)
$24.42
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.42 | $24.42 | Wednesday, 17th Aug 2022 DISCK stock ended at $24.42. During the day the stock fluctuated 0% from a day low at $24.42 to a day high of $24.42. |
| 90 days | $24.42 | $24.42 | |
| 52 weeks | $20.86 | $30.99 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $23.62 | $24.06 | $23.09 | $23.63 | 5 022 584 |
| Dec 03, 2021 | $22.71 | $23.34 | $22.47 | $23.20 | 6 707 612 |
| Dec 02, 2021 | $21.96 | $22.83 | $21.92 | $22.67 | 4 919 740 |
| Dec 01, 2021 | $23.11 | $23.35 | $21.72 | $21.80 | 6 061 172 |
| Nov 30, 2021 | $23.90 | $23.90 | $22.14 | $22.71 | 7 184 429 |
| Nov 29, 2021 | $24.43 | $24.59 | $23.54 | $24.05 | 5 098 312 |
| Nov 26, 2021 | $24.03 | $24.32 | $23.63 | $24.22 | 2 004 749 |
| Nov 24, 2021 | $24.78 | $24.96 | $24.54 | $24.67 | 2 618 814 |
| Nov 23, 2021 | $25.27 | $25.51 | $24.65 | $25.01 | 2 919 094 |
| Nov 22, 2021 | $24.70 | $25.35 | $24.14 | $25.17 | 3 136 371 |
| Nov 19, 2021 | $26.08 | $26.17 | $24.26 | $24.73 | 5 523 316 |
| Nov 18, 2021 | $26.87 | $26.87 | $25.84 | $26.20 | 7 817 556 |
| Nov 17, 2021 | $26.86 | $27.04 | $26.45 | $26.84 | 2 963 308 |
| Nov 16, 2021 | $27.07 | $27.13 | $26.68 | $26.91 | 2 721 345 |
| Nov 15, 2021 | $27.10 | $27.99 | $27.06 | $27.19 | 2 702 566 |
| Nov 12, 2021 | $27.24 | $27.75 | $27.01 | $27.05 | 2 254 177 |
| Nov 11, 2021 | $26.24 | $28.02 | $25.88 | $27.27 | 3 850 034 |
| Nov 10, 2021 | $25.68 | $27.13 | $25.60 | $26.39 | 3 360 068 |
| Nov 09, 2021 | $25.39 | $25.85 | $25.09 | $25.74 | 1 855 372 |
| Nov 08, 2021 | $25.81 | $26.07 | $25.30 | $25.40 | 2 457 659 |
| Nov 05, 2021 | $25.04 | $25.76 | $24.68 | $25.68 | 2 251 304 |
| Nov 04, 2021 | $24.86 | $24.86 | $24.21 | $24.70 | 4 874 121 |
| Nov 03, 2021 | $23.50 | $24.91 | $23.05 | $24.71 | 4 620 977 |
| Nov 02, 2021 | $23.44 | $23.85 | $23.01 | $23.65 | 4 124 596 |
| Nov 01, 2021 | $22.73 | $23.76 | $22.69 | $23.54 | 3 277 533 |
