NASDAQ:DISCK
Delisted
Discovery Communications Stock Price (Quote)
$24.42
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.42 | $24.42 | Wednesday, 17th Aug 2022 DISCK stock ended at $24.42. During the day the stock fluctuated 0% from a day low at $24.42 to a day high of $24.42. |
| 90 days | $24.42 | $24.42 | |
| 52 weeks | $20.86 | $30.99 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $23.39 | $23.39 | $22.51 | $22.56 | 4 839 974 |
| Oct 28, 2021 | $22.79 | $23.42 | $22.72 | $23.40 | 2 745 557 |
| Oct 27, 2021 | $23.98 | $23.98 | $22.76 | $22.78 | 4 098 131 |
| Oct 26, 2021 | $24.55 | $24.58 | $23.72 | $23.75 | 3 041 008 |
| Oct 25, 2021 | $24.30 | $24.68 | $24.21 | $24.40 | 3 079 099 |
| Oct 22, 2021 | $24.24 | $24.43 | $23.97 | $24.26 | 1 785 927 |
| Oct 21, 2021 | $24.50 | $25.16 | $24.02 | $24.18 | 2 555 851 |
| Oct 20, 2021 | $24.05 | $24.90 | $24.05 | $24.60 | 3 202 311 |
| Oct 19, 2021 | $24.08 | $24.38 | $23.88 | $24.20 | 2 599 599 |
| Oct 18, 2021 | $23.98 | $24.35 | $23.64 | $23.91 | 2 087 507 |
| Oct 15, 2021 | $24.53 | $24.67 | $23.96 | $23.99 | 2 361 585 |
| Oct 14, 2021 | $24.98 | $24.98 | $24.17 | $24.28 | 3 329 153 |
| Oct 13, 2021 | $23.93 | $24.67 | $23.74 | $24.62 | 3 768 915 |
| Oct 12, 2021 | $24.39 | $24.53 | $23.66 | $23.76 | 3 407 114 |
| Oct 11, 2021 | $25.07 | $25.13 | $24.26 | $24.26 | 1 825 384 |
| Oct 08, 2021 | $25.48 | $25.92 | $24.95 | $24.96 | 2 412 522 |
| Oct 07, 2021 | $25.06 | $25.75 | $24.97 | $25.37 | 2 266 706 |
| Oct 06, 2021 | $24.93 | $25.05 | $24.22 | $24.88 | 3 579 818 |
| Oct 05, 2021 | $24.79 | $25.46 | $24.47 | $25.27 | 4 101 419 |
| Oct 04, 2021 | $24.68 | $24.83 | $24.37 | $24.66 | 2 863 643 |
| Oct 01, 2021 | $24.52 | $24.96 | $24.33 | $24.78 | 1 657 805 |
| Sep 30, 2021 | $24.39 | $24.46 | $23.83 | $24.27 | 2 637 157 |
| Sep 29, 2021 | $24.68 | $24.76 | $24.31 | $24.37 | 2 279 089 |
| Sep 28, 2021 | $24.92 | $25.29 | $24.50 | $24.56 | 2 422 451 |
| Sep 27, 2021 | $24.31 | $25.34 | $24.31 | $25.04 | 2 467 311 |
