NASDAQ:DISH
Delisted
DISH Network Corporation Stock Price (Quote)
$5.77
+0 (+0%)
At Close: Mar 28, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.77 | $5.77 | Thursday, 28th Mar 2024 DISH stock ended at $5.77. During the day the stock fluctuated 0% from a day low at $5.77 to a day high of $5.77. |
| 90 days | $5.57 | $5.96 | |
| 52 weeks | $3.21 | $9.45 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2023 | $6.84 | $7.23 | $6.72 | $7.12 | 13 956 358 |
| May 04, 2023 | $6.90 | $7.00 | $6.58 | $6.65 | 11 334 054 |
| May 03, 2023 | $7.01 | $7.30 | $6.94 | $6.99 | 9 828 858 |
| May 02, 2023 | $7.25 | $7.27 | $6.84 | $7.04 | 8 923 897 |
| May 01, 2023 | $7.47 | $7.58 | $7.36 | $7.41 | 7 473 365 |
| Apr 28, 2023 | $7.27 | $7.62 | $7.16 | $7.51 | 6 933 034 |
| Apr 27, 2023 | $7.06 | $7.39 | $6.99 | $7.32 | 7 275 001 |
| Apr 26, 2023 | $7.15 | $7.29 | $6.91 | $6.95 | 6 851 908 |
| Apr 25, 2023 | $7.48 | $7.51 | $6.97 | $6.98 | 10 665 489 |
| Apr 24, 2023 | $7.59 | $7.72 | $7.43 | $7.49 | 6 231 584 |
| Apr 21, 2023 | $7.49 | $7.64 | $7.42 | $7.58 | 7 141 475 |
| Apr 20, 2023 | $7.66 | $7.69 | $7.50 | $7.53 | 8 591 526 |
| Apr 19, 2023 | $7.76 | $7.95 | $7.64 | $7.83 | 9 106 098 |
| Apr 18, 2023 | $8.15 | $8.20 | $7.74 | $7.78 | 7 153 517 |
| Apr 17, 2023 | $7.87 | $8.21 | $7.67 | $8.16 | 7 471 100 |
| Apr 14, 2023 | $8.28 | $8.34 | $7.72 | $7.84 | 9 032 256 |
| Apr 13, 2023 | $8.13 | $8.57 | $8.06 | $8.34 | 8 489 655 |
| Apr 12, 2023 | $9.05 | $9.06 | $8.02 | $8.08 | 11 430 487 |
| Apr 11, 2023 | $8.88 | $9.08 | $8.86 | $8.92 | 6 080 704 |
| Apr 10, 2023 | $8.71 | $8.92 | $8.63 | $8.86 | 5 457 445 |
| Apr 06, 2023 | $8.54 | $9.20 | $8.46 | $8.77 | 9 192 000 |
| Apr 05, 2023 | $8.58 | $8.65 | $8.31 | $8.53 | 6 439 863 |
| Apr 04, 2023 | $9.13 | $9.15 | $8.52 | $8.65 | 12 693 672 |
| Apr 03, 2023 | $9.37 | $9.45 | $8.91 | $9.05 | 6 773 613 |
| Mar 31, 2023 | $9.03 | $9.38 | $8.94 | $9.33 | 6 514 534 |
