NASDAQ:DISH
Delisted
DISH Network Corporation Stock Price (Quote)
$5.77
+0 (+0%)
At Close: Mar 28, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.77 | $5.77 | Thursday, 28th Mar 2024 DISH stock ended at $5.77. During the day the stock fluctuated 0% from a day low at $5.77 to a day high of $5.77. |
| 90 days | $5.57 | $5.96 | |
| 52 weeks | $3.21 | $9.45 |
| Date | Open | High | Low | Close | Volume |
| 2024-01-17 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2024-01-16 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2024-01-12 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2024-01-11 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2024-01-10 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2024-01-09 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2024-01-08 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2024-01-05 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2024-01-04 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2024-01-03 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2024-01-02 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2023-12-29 | $5.64 | $5.96 | $5.57 | $5.77 | 50 655 546 |
| 2023-12-28 | $5.29 | $5.76 | $5.24 | $5.66 | 16 924 553 |
| 2023-12-27 | $5.20 | $5.50 | $5.15 | $5.30 | 11 725 134 |
| 2023-12-26 | $5.05 | $5.25 | $5.01 | $5.20 | 5 459 492 |
| 2023-12-22 | $4.89 | $5.02 | $4.85 | $5.00 | 4 047 582 |
| 2023-12-21 | $4.82 | $4.91 | $4.78 | $4.89 | 5 266 705 |
| 2023-12-20 | $4.92 | $4.99 | $4.69 | $4.77 | 5 381 597 |
| 2023-12-19 | $4.69 | $4.92 | $4.69 | $4.88 | 5 712 544 |
| 2023-12-18 | $4.68 | $4.82 | $4.58 | $4.64 | 4 880 355 |
| 2023-12-15 | $4.87 | $4.95 | $4.57 | $4.68 | 10 289 356 |
| 2023-12-14 | $4.61 | $4.93 | $4.60 | $4.82 | 7 531 150 |
| 2023-12-13 | $4.21 | $4.48 | $4.09 | $4.44 | 5 814 622 |
| 2023-12-12 | $4.43 | $4.43 | $4.23 | $4.29 | 5 962 036 |
| 2023-12-11 | $4.53 | $4.61 | $4.29 | $4.46 | 7 408 565 |
