NASDAQ:DISH
DISH Network Corporation Stock Price (Quote)
$5.77
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.77 | $5.77 | Thursday, 28th Mar 2024 DISH stock ended at $5.77. During the day the stock fluctuated 0% from a day low at $5.77 to a day high of $5.77. |
90 days | $5.57 | $5.96 | |
52 weeks | $3.21 | $9.45 |
Historical DISH Network Corporation prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $4.35 | $4.62 | $4.33 | $4.57 | 9 677 293 |
2023-12-07 | $3.96 | $4.39 | $3.93 | $4.35 | 10 690 638 |
2023-12-06 | $3.85 | $4.05 | $3.85 | $3.96 | 7 808 344 |
2023-12-05 | $3.88 | $3.90 | $3.78 | $3.84 | 6 912 213 |
2023-12-04 | $3.85 | $4.01 | $3.85 | $3.92 | 7 621 443 |
2023-12-01 | $3.61 | $3.93 | $3.59 | $3.92 | 8 056 167 |
2023-11-30 | $3.63 | $3.68 | $3.56 | $3.66 | 6 149 902 |
2023-11-29 | $3.53 | $3.73 | $3.53 | $3.64 | 10 700 129 |
2023-11-28 | $3.66 | $3.67 | $3.51 | $3.54 | 7 043 733 |
2023-11-27 | $3.63 | $3.74 | $3.60 | $3.70 | 5 541 089 |
2023-11-24 | $3.64 | $3.70 | $3.60 | $3.66 | 1 630 711 |
2023-11-22 | $3.69 | $3.76 | $3.62 | $3.65 | 4 605 543 |
2023-11-21 | $3.67 | $3.76 | $3.57 | $3.65 | 7 890 060 |
2023-11-20 | $3.53 | $3.67 | $3.47 | $3.65 | 10 239 369 |
2023-11-17 | $3.38 | $3.58 | $3.26 | $3.57 | 12 497 827 |
2023-11-16 | $3.45 | $3.47 | $3.27 | $3.32 | 11 294 092 |
2023-11-15 | $3.43 | $3.62 | $3.43 | $3.46 | 9 723 429 |
2023-11-14 | $3.49 | $3.63 | $3.41 | $3.45 | 10 746 569 |
2023-11-13 | $3.39 | $3.51 | $3.28 | $3.33 | 9 179 710 |
2023-11-10 | $3.41 | $3.53 | $3.32 | $3.44 | 10 313 054 |
2023-11-09 | $3.68 | $3.71 | $3.33 | $3.44 | 16 504 909 |
2023-11-08 | $3.47 | $3.70 | $3.47 | $3.65 | 21 151 158 |
2023-11-07 | $3.37 | $3.72 | $3.21 | $3.52 | 36 622 058 |
2023-11-06 | $4.70 | $4.85 | $3.41 | $3.44 | 70 919 782 |
2023-11-03 | $5.28 | $5.56 | $5.28 | $5.49 | 11 902 919 |