Range Low Price High Price Comment
30 days $5.77 $5.77 Thursday, 28th Mar 2024 DISH stock ended at $5.77. During the day the stock fluctuated 0% from a day low at $5.77 to a day high of $5.77.
90 days $5.57 $5.96
52 weeks $3.21 $9.45

Historical DISH Network Corporation prices

Date Open High Low Close Volume
2023-12-08 $4.35 $4.62 $4.33 $4.57 9 677 293
2023-12-07 $3.96 $4.39 $3.93 $4.35 10 690 638
2023-12-06 $3.85 $4.05 $3.85 $3.96 7 808 344
2023-12-05 $3.88 $3.90 $3.78 $3.84 6 912 213
2023-12-04 $3.85 $4.01 $3.85 $3.92 7 621 443
2023-12-01 $3.61 $3.93 $3.59 $3.92 8 056 167
2023-11-30 $3.63 $3.68 $3.56 $3.66 6 149 902
2023-11-29 $3.53 $3.73 $3.53 $3.64 10 700 129
2023-11-28 $3.66 $3.67 $3.51 $3.54 7 043 733
2023-11-27 $3.63 $3.74 $3.60 $3.70 5 541 089
2023-11-24 $3.64 $3.70 $3.60 $3.66 1 630 711
2023-11-22 $3.69 $3.76 $3.62 $3.65 4 605 543
2023-11-21 $3.67 $3.76 $3.57 $3.65 7 890 060
2023-11-20 $3.53 $3.67 $3.47 $3.65 10 239 369
2023-11-17 $3.38 $3.58 $3.26 $3.57 12 497 827
2023-11-16 $3.45 $3.47 $3.27 $3.32 11 294 092
2023-11-15 $3.43 $3.62 $3.43 $3.46 9 723 429
2023-11-14 $3.49 $3.63 $3.41 $3.45 10 746 569
2023-11-13 $3.39 $3.51 $3.28 $3.33 9 179 710
2023-11-10 $3.41 $3.53 $3.32 $3.44 10 313 054
2023-11-09 $3.68 $3.71 $3.33 $3.44 16 504 909
2023-11-08 $3.47 $3.70 $3.47 $3.65 21 151 158
2023-11-07 $3.37 $3.72 $3.21 $3.52 36 622 058
2023-11-06 $4.70 $4.85 $3.41 $3.44 70 919 782
2023-11-03 $5.28 $5.56 $5.28 $5.49 11 902 919
Click to get the best stock tips daily for free!

About DISH Network Corporation

DISH Network DISH Network Corporation, together with its subsidiaries, provides pay-TV services in the United States. The company operates in two segments, Pay-TV and Wireless. It offers video services under the DISH TV brand; and programming packages that include programming through national broadcast networks, local broadcast networks, and national and regional cable networks, as well as regional and specialty sports channels, premium movie channels, and La... DISH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT