NASDAQ:DISH
Delisted
DISH Network Corporation Stock Price (Quote)
$5.77
+0 (+0%)
At Close: Mar 28, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.77 | $5.77 | Thursday, 28th Mar 2024 DISH stock ended at $5.77. During the day the stock fluctuated 0% from a day low at $5.77 to a day high of $5.77. |
| 90 days | $5.57 | $5.96 | |
| 52 weeks | $3.21 | $9.45 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $4.98 | $5.24 | $4.96 | $5.22 | 6 330 661 |
| Nov 01, 2023 | $4.75 | $4.96 | $4.75 | $4.89 | 6 767 385 |
| Oct 31, 2023 | $4.79 | $4.91 | $4.76 | $4.90 | 4 465 010 |
| Oct 30, 2023 | $4.72 | $4.86 | $4.71 | $4.78 | 5 218 722 |
| Oct 27, 2023 | $4.84 | $4.93 | $4.65 | $4.68 | 5 995 185 |
| Oct 26, 2023 | $4.77 | $4.96 | $4.74 | $4.86 | 5 064 449 |
| Oct 25, 2023 | $4.83 | $4.91 | $4.77 | $4.78 | 4 590 907 |
| Oct 24, 2023 | $4.78 | $5.03 | $4.78 | $4.89 | 5 807 901 |
| Oct 23, 2023 | $4.90 | $5.09 | $4.75 | $4.76 | 7 949 774 |
| Oct 20, 2023 | $4.90 | $5.11 | $4.89 | $4.99 | 6 490 286 |
| Oct 19, 2023 | $5.12 | $5.12 | $4.91 | $4.95 | 7 569 774 |
| Oct 18, 2023 | $4.90 | $5.16 | $4.90 | $5.05 | 6 280 204 |
| Oct 17, 2023 | $4.88 | $5.08 | $4.87 | $5.02 | 6 091 358 |
| Oct 16, 2023 | $5.02 | $5.15 | $4.95 | $4.96 | 6 391 169 |
| Oct 13, 2023 | $5.10 | $5.22 | $4.96 | $5.03 | 7 905 569 |
| Oct 12, 2023 | $5.02 | $5.25 | $4.95 | $5.13 | 5 532 409 |
| Oct 11, 2023 | $5.15 | $5.22 | $5.03 | $5.07 | 3 999 173 |
| Oct 10, 2023 | $5.08 | $5.31 | $5.08 | $5.15 | 6 588 533 |
| Oct 09, 2023 | $4.87 | $5.25 | $4.85 | $5.12 | 8 252 763 |
| Oct 06, 2023 | $5.06 | $5.17 | $4.99 | $5.00 | 7 641 769 |
| Oct 05, 2023 | $4.97 | $5.26 | $4.88 | $5.18 | 12 424 564 |
| Oct 04, 2023 | $5.11 | $5.22 | $4.93 | $4.98 | 10 049 947 |
| Oct 03, 2023 | $5.49 | $5.56 | $5.02 | $5.15 | 14 662 378 |
| Oct 02, 2023 | $5.87 | $5.92 | $5.57 | $5.59 | 8 139 848 |
| Sep 29, 2023 | $5.93 | $6.04 | $5.82 | $5.86 | 5 087 062 |
