NASDAQ:DISH
Delisted
DISH Network Corporation Stock Price (Quote)
$5.77
+0 (+0%)
At Close: Mar 28, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.77 | $5.77 | Thursday, 28th Mar 2024 DISH stock ended at $5.77. During the day the stock fluctuated 0% from a day low at $5.77 to a day high of $5.77. |
| 90 days | $5.57 | $5.96 | |
| 52 weeks | $3.21 | $9.45 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-28 | $5.70 | $5.92 | $5.64 | $5.91 | 6 406 487 |
| 2023-09-27 | $5.75 | $5.83 | $5.61 | $5.72 | 6 165 265 |
| 2023-09-26 | $6.11 | $6.15 | $5.71 | $5.72 | 10 670 563 |
| 2023-09-25 | $6.21 | $6.24 | $6.05 | $6.18 | 5 990 988 |
| 2023-09-22 | $6.39 | $6.43 | $6.22 | $6.27 | 5 842 424 |
| 2023-09-21 | $6.20 | $6.42 | $6.17 | $6.35 | 5 645 651 |
| 2023-09-20 | $6.56 | $6.67 | $6.41 | $6.41 | 5 203 093 |
| 2023-09-19 | $6.47 | $6.74 | $6.41 | $6.48 | 6 319 435 |
| 2023-09-18 | $6.54 | $6.54 | $6.33 | $6.38 | 6 149 655 |
| 2023-09-15 | $6.76 | $6.94 | $6.50 | $6.54 | 13 038 083 |
| 2023-09-14 | $6.35 | $6.83 | $6.31 | $6.82 | 9 998 432 |
| 2023-09-13 | $6.16 | $6.28 | $5.99 | $6.26 | 6 608 698 |
| 2023-09-12 | $6.14 | $6.24 | $6.04 | $6.13 | 5 818 521 |
| 2023-09-11 | $6.38 | $6.45 | $6.13 | $6.14 | 6 620 698 |
| 2023-09-08 | $6.00 | $6.36 | $5.95 | $6.30 | 8 340 409 |
| 2023-09-07 | $6.11 | $6.14 | $5.98 | $6.01 | 8 960 324 |
| 2023-09-06 | $6.08 | $6.22 | $5.93 | $6.21 | 10 788 873 |
| 2023-09-05 | $5.94 | $6.23 | $5.89 | $6.11 | 11 619 297 |
| 2023-09-01 | $6.02 | $6.08 | $5.93 | $5.96 | 7 926 858 |
| 2023-08-31 | $6.01 | $6.10 | $5.97 | $6.00 | 7 986 916 |
| 2023-08-30 | $6.12 | $6.13 | $5.97 | $6.01 | 8 117 551 |
| 2023-08-29 | $6.09 | $6.27 | $5.99 | $6.11 | 7 873 169 |
| 2023-08-28 | $6.06 | $6.21 | $6.00 | $6.04 | 5 477 189 |
| 2023-08-25 | $6.23 | $6.36 | $5.96 | $6.00 | 8 842 347 |
| 2023-08-24 | $6.33 | $6.39 | $6.12 | $6.23 | 6 032 104 |
