NASDAQ:DISH
Delisted
DISH Network Corporation Stock Price (Quote)
$5.77
+0 (+0%)
At Close: Mar 28, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.77 | $5.77 | Thursday, 28th Mar 2024 DISH stock ended at $5.77. During the day the stock fluctuated 0% from a day low at $5.77 to a day high of $5.77. |
| 90 days | $5.57 | $5.96 | |
| 52 weeks | $3.21 | $9.45 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $6.33 | $6.48 | $6.32 | $6.33 | 5 431 573 |
| Aug 22, 2023 | $6.46 | $6.51 | $6.25 | $6.33 | 7 899 704 |
| Aug 21, 2023 | $6.61 | $6.64 | $6.23 | $6.40 | 10 878 647 |
| Aug 18, 2023 | $6.80 | $6.87 | $6.68 | $6.69 | 8 225 643 |
| Aug 17, 2023 | $7.09 | $7.26 | $6.86 | $6.92 | 9 929 044 |
| Aug 16, 2023 | $7.41 | $7.48 | $7.09 | $7.11 | 8 763 165 |
| Aug 15, 2023 | $7.63 | $7.76 | $7.52 | $7.56 | 7 716 311 |
| Aug 14, 2023 | $8.01 | $8.02 | $7.75 | $7.80 | 9 983 455 |
| Aug 11, 2023 | $8.04 | $8.25 | $8.00 | $8.06 | 6 563 300 |
| Aug 10, 2023 | $8.37 | $8.57 | $7.95 | $8.16 | 12 480 938 |
| Aug 09, 2023 | $8.56 | $8.73 | $8.12 | $8.27 | 16 804 534 |
| Aug 08, 2023 | $7.57 | $8.46 | $7.54 | $8.37 | 26 326 048 |
| Aug 07, 2023 | $7.57 | $7.74 | $7.37 | $7.64 | 5 810 857 |
| Aug 04, 2023 | $7.54 | $7.85 | $7.48 | $7.59 | 7 189 247 |
| Aug 03, 2023 | $7.41 | $7.65 | $7.23 | $7.55 | 5 105 986 |
| Aug 02, 2023 | $7.88 | $7.67 | $7.25 | $7.41 | 7 434 647 |
| Aug 01, 2023 | $7.88 | $7.88 | $7.58 | $7.76 | 6 560 114 |
| Jul 31, 2023 | $7.80 | $8.08 | $7.71 | $7.93 | 8 566 311 |
| Jul 28, 2023 | $7.13 | $7.88 | $7.10 | $7.79 | 13 873 846 |
| Jul 27, 2023 | $7.27 | $7.40 | $6.95 | $6.98 | 10 218 825 |
| Jul 26, 2023 | $8.43 | $8.44 | $7.10 | $7.22 | 26 467 298 |
| Jul 25, 2023 | $7.79 | $7.93 | $7.59 | $7.72 | 14 159 486 |
| Jul 24, 2023 | $7.43 | $7.90 | $7.43 | $7.76 | 10 381 237 |
| Jul 21, 2023 | $7.37 | $7.71 | $7.31 | $7.44 | 14 423 819 |
| Jul 20, 2023 | $7.08 | $7.30 | $6.99 | $7.25 | 8 444 976 |
