NASDAQ:DISH
Delisted
DISH Network Corporation Stock Price (Quote)
$5.77
+0 (+0%)
At Close: Mar 28, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.77 | $5.77 | Thursday, 28th Mar 2024 DISH stock ended at $5.77. During the day the stock fluctuated 0% from a day low at $5.77 to a day high of $5.77. |
| 90 days | $5.57 | $5.96 | |
| 52 weeks | $3.21 | $9.45 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $6.76 | $7.11 | $6.76 | $7.06 | 7 985 068 |
| Jul 18, 2023 | $6.50 | $7.00 | $6.47 | $6.73 | 10 708 138 |
| Jul 17, 2023 | $6.55 | $6.59 | $6.39 | $6.47 | 9 365 666 |
| Jul 14, 2023 | $7.09 | $7.10 | $6.60 | $6.61 | 10 028 288 |
| Jul 13, 2023 | $7.24 | $7.23 | $7.02 | $7.12 | 7 764 133 |
| Jul 12, 2023 | $7.35 | $7.44 | $7.21 | $7.23 | 7 862 037 |
| Jul 11, 2023 | $7.18 | $7.41 | $7.13 | $7.25 | 7 681 578 |
| Jul 10, 2023 | $7.20 | $7.36 | $6.95 | $7.08 | 11 175 931 |
| Jul 07, 2023 | $6.78 | $7.38 | $6.76 | $7.28 | 10 427 105 |
| Jul 06, 2023 | $6.58 | $6.87 | $6.36 | $6.81 | 12 074 051 |
| Jul 05, 2023 | $6.67 | $6.91 | $6.49 | $6.76 | 9 176 870 |
| Jul 03, 2023 | $6.67 | $6.81 | $6.65 | $6.77 | 4 589 800 |
| Jun 30, 2023 | $6.76 | $6.82 | $6.50 | $6.59 | 10 722 698 |
| Jun 29, 2023 | $6.56 | $6.93 | $6.56 | $6.69 | 9 288 189 |
| Jun 28, 2023 | $6.35 | $6.61 | $6.22 | $6.60 | 10 930 023 |
| Jun 27, 2023 | $6.00 | $6.54 | $5.89 | $6.37 | 11 082 806 |
| Jun 26, 2023 | $6.02 | $6.08 | $5.83 | $6.02 | 11 795 817 |
| Jun 23, 2023 | $6.22 | $6.29 | $6.01 | $6.02 | 13 912 889 |
| Jun 22, 2023 | $6.35 | $6.48 | $6.14 | $6.35 | 12 339 701 |
| Jun 21, 2023 | $6.54 | $6.58 | $6.34 | $6.35 | 13 259 622 |
| Jun 20, 2023 | $6.43 | $6.68 | $6.29 | $6.63 | 16 702 643 |
| Jun 16, 2023 | $6.21 | $6.49 | $6.13 | $6.47 | 48 863 705 |
| Jun 15, 2023 | $6.26 | $6.37 | $6.11 | $6.24 | 14 945 163 |
| Jun 14, 2023 | $6.61 | $6.71 | $6.17 | $6.31 | 18 171 685 |
| Jun 13, 2023 | $6.63 | $6.79 | $6.47 | $6.54 | 12 776 301 |
