NASDAQ:DISH
Delisted
DISH Network Corporation Stock Price (Quote)
$5.77
+0 (+0%)
At Close: Mar 28, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.77 | $5.77 | Thursday, 28th Mar 2024 DISH stock ended at $5.77. During the day the stock fluctuated 0% from a day low at $5.77 to a day high of $5.77. |
| 90 days | $5.57 | $5.96 | |
| 52 weeks | $3.21 | $9.45 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $49.50 | $49.73 | $48.87 | $49.04 | 912 100 |
| Mar 11, 2016 | $49.42 | $49.92 | $48.71 | $49.54 | 1 007 000 |
| Mar 10, 2016 | $49.06 | $50.35 | $48.12 | $48.71 | 1 984 400 |
| Mar 09, 2016 | $49.23 | $49.43 | $48.56 | $48.95 | 1 950 700 |
| Mar 08, 2016 | $49.61 | $49.79 | $48.59 | $48.90 | 2 680 400 |
| Mar 07, 2016 | $49.50 | $50.05 | $49.42 | $49.85 | 1 931 400 |
| Mar 04, 2016 | $49.45 | $50.13 | $49.08 | $49.93 | 2 374 000 |
| Mar 03, 2016 | $48.74 | $49.42 | $48.21 | $49.29 | 2 205 800 |
| Mar 02, 2016 | $48.50 | $49.14 | $47.44 | $48.84 | 1 432 100 |
| Mar 01, 2016 | $47.42 | $48.76 | $46.97 | $48.74 | 1 916 900 |
| Feb 29, 2016 | $46.93 | $47.57 | $46.57 | $47.13 | 2 149 400 |
| Feb 26, 2016 | $47.28 | $47.82 | $46.47 | $46.70 | 2 302 600 |
| Feb 25, 2016 | $46.57 | $46.57 | $45.69 | $46.51 | 1 551 700 |
| Feb 24, 2016 | $45.59 | $46.51 | $45.00 | $46.42 | 1 734 900 |
| Feb 23, 2016 | $46.35 | $46.68 | $44.61 | $46.06 | 2 781 500 |
| Feb 22, 2016 | $44.47 | $46.47 | $44.22 | $46.46 | 2 728 000 |
| Feb 19, 2016 | $42.68 | $44.50 | $42.45 | $44.21 | 2 798 600 |
| Feb 18, 2016 | $45.51 | $46.88 | $41.38 | $43.17 | 6 879 300 |
| Feb 17, 2016 | $45.21 | $46.46 | $44.65 | $46.07 | 3 416 400 |
| Feb 16, 2016 | $43.95 | $44.33 | $43.20 | $44.15 | 2 090 200 |
| Feb 12, 2016 | $42.13 | $43.52 | $41.32 | $43.31 | 3 659 500 |
| Feb 11, 2016 | $39.28 | $42.02 | $38.85 | $41.55 | 4 137 500 |
| Feb 10, 2016 | $41.15 | $41.74 | $39.51 | $39.71 | 3 184 200 |
| Feb 09, 2016 | $41.49 | $41.83 | $40.02 | $40.68 | 3 849 300 |
| Feb 08, 2016 | $45.43 | $45.53 | $41.38 | $42.27 | 4 350 000 |
