NASDAQ:DISH
Delisted
DISH Network Corporation Stock Price (Quote)
$5.77
+0 (+0%)
At Close: Mar 28, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.77 | $5.77 | Thursday, 28th Mar 2024 DISH stock ended at $5.77. During the day the stock fluctuated 0% from a day low at $5.77 to a day high of $5.77. |
| 90 days | $5.57 | $5.96 | |
| 52 weeks | $3.21 | $9.45 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $47.69 | $47.87 | $45.26 | $45.56 | 1 745 900 |
| Feb 04, 2016 | $47.77 | $48.51 | $47.43 | $47.79 | 1 145 500 |
| Feb 03, 2016 | $47.36 | $47.75 | $45.76 | $47.68 | 1 883 700 |
| Feb 02, 2016 | $47.39 | $47.69 | $46.65 | $46.76 | 1 795 100 |
| Feb 01, 2016 | $47.74 | $48.23 | $46.91 | $47.88 | 1 771 600 |
| Jan 29, 2016 | $47.41 | $48.30 | $47.14 | $48.27 | 1 877 300 |
| Jan 28, 2016 | $47.51 | $47.71 | $46.53 | $47.00 | 1 089 600 |
| Jan 27, 2016 | $48.03 | $48.44 | $46.97 | $47.09 | 1 533 700 |
| Jan 26, 2016 | $47.18 | $48.52 | $47.02 | $48.36 | 2 099 000 |
| Jan 25, 2016 | $48.79 | $48.94 | $46.97 | $47.06 | 1 551 000 |
| Jan 22, 2016 | $48.45 | $49.16 | $48.31 | $49.10 | 2 198 500 |
| Jan 21, 2016 | $48.19 | $48.63 | $47.33 | $47.67 | 3 240 900 |
| Jan 20, 2016 | $48.25 | $48.83 | $46.64 | $48.36 | 2 787 300 |
| Jan 19, 2016 | $50.75 | $50.78 | $48.42 | $48.90 | 2 077 400 |
| Jan 15, 2016 | $50.28 | $51.99 | $49.43 | $49.94 | 2 502 200 |
| Jan 14, 2016 | $52.28 | $52.48 | $51.35 | $51.73 | 2 084 400 |
| Jan 13, 2016 | $54.02 | $54.23 | $51.48 | $52.07 | 3 011 700 |
| Jan 12, 2016 | $53.87 | $54.21 | $53.25 | $53.94 | 1 724 600 |
| Jan 11, 2016 | $53.86 | $54.22 | $52.82 | $53.24 | 1 685 800 |
| Jan 08, 2016 | $55.23 | $55.90 | $53.66 | $53.81 | 1 722 900 |
| Jan 07, 2016 | $55.26 | $55.60 | $54.55 | $54.86 | 1 702 000 |
| Jan 06, 2016 | $56.10 | $57.15 | $56.01 | $56.06 | 2 395 900 |
| Jan 05, 2016 | $57.45 | $57.53 | $56.31 | $57.35 | 1 635 900 |
