NASDAQ:DISH
Delisted
DISH Network Corporation Stock Price (Quote)
$5.77
+0 (+0%)
At Close: Mar 28, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.77 | $5.77 | Thursday, 28th Mar 2024 DISH stock ended at $5.77. During the day the stock fluctuated 0% from a day low at $5.77 to a day high of $5.77. |
| 90 days | $5.57 | $5.96 | |
| 52 weeks | $3.21 | $9.45 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $6.63 | $6.84 | $6.37 | $6.60 | 12 158 448 |
| Jun 09, 2023 | $7.15 | $7.19 | $6.50 | $6.55 | 21 366 384 |
| Jun 08, 2023 | $7.75 | $7.81 | $7.33 | $7.43 | 9 420 504 |
| Jun 07, 2023 | $7.65 | $7.84 | $7.49 | $7.78 | 10 415 154 |
| Jun 06, 2023 | $7.21 | $7.57 | $7.15 | $7.54 | 9 961 245 |
| Jun 05, 2023 | $7.15 | $7.48 | $7.04 | $7.10 | 17 423 683 |
| Jun 02, 2023 | $6.92 | $7.86 | $6.85 | $7.30 | 43 614 123 |
| Jun 01, 2023 | $6.42 | $6.44 | $5.91 | $6.28 | 14 576 400 |
| May 31, 2023 | $6.61 | $6.69 | $6.25 | $6.43 | 25 160 629 |
| May 30, 2023 | $6.70 | $6.94 | $6.60 | $6.71 | 12 337 504 |
| May 26, 2023 | $6.62 | $6.92 | $6.46 | $6.66 | 12 395 253 |
| May 25, 2023 | $7.32 | $7.44 | $6.55 | $6.67 | 25 769 096 |
| May 24, 2023 | $6.56 | $6.58 | $6.12 | $6.23 | 10 840 819 |
| May 23, 2023 | $6.75 | $6.95 | $6.59 | $6.60 | 6 346 506 |
| May 22, 2023 | $6.82 | $6.83 | $6.57 | $6.78 | 6 154 364 |
| May 19, 2023 | $6.92 | $7.01 | $6.67 | $6.70 | 7 572 209 |
| May 18, 2023 | $6.82 | $7.03 | $6.64 | $6.96 | 10 201 061 |
| May 17, 2023 | $6.53 | $6.98 | $6.49 | $6.86 | 10 459 828 |
| May 16, 2023 | $7.00 | $7.01 | $6.47 | $6.48 | 11 738 930 |
| May 15, 2023 | $6.25 | $6.64 | $6.17 | $6.57 | 12 202 079 |
| May 12, 2023 | $6.16 | $6.27 | $5.94 | $6.16 | 14 734 917 |
| May 11, 2023 | $6.21 | $6.40 | $6.10 | $6.23 | 14 436 538 |
| May 10, 2023 | $6.55 | $6.55 | $6.10 | $6.29 | 13 875 737 |
| May 09, 2023 | $7.23 | $7.23 | $6.39 | $6.46 | 19 535 539 |
| May 08, 2023 | $7.00 | $7.56 | $6.90 | $7.27 | 16 184 820 |
