NYSE:DIT
AMCON Distributing Company Stock Price (Quote)
$157.90
-5.47 (-3.35%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $135.70 | $183.50 | Friday, 3rd May 2024 DIT stock ended at $157.90. This is 3.35% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 13.50% from a day low at $154.18 to a day high of $174.99. |
| 90 days | $135.70 | $205.00 | |
| 52 weeks | $135.70 | $249.99 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $204.76 | $209.72 | $191.00 | $191.00 | 1 186 |
| Jun 09, 2023 | $205.00 | $208.00 | $199.30 | $202.50 | 824 |
| Jun 08, 2023 | $189.38 | $205.00 | $190.01 | $200.00 | 4 204 |
| Jun 07, 2023 | $193.01 | $193.50 | $188.00 | $191.45 | 310 |
| Jun 06, 2023 | $190.30 | $192.00 | $189.99 | $192.00 | 1 741 |
| Jun 05, 2023 | $187.61 | $193.88 | $178.12 | $190.00 | 2 562 |
| Jun 02, 2023 | $210.76 | $216.01 | $186.78 | $189.00 | 3 364 |
| Jun 01, 2023 | $213.01 | $215.99 | $198.06 | $203.50 | 1 054 |
| May 31, 2023 | $216.00 | $223.11 | $211.39 | $219.50 | 568 |
| May 30, 2023 | $219.16 | $223.26 | $217.02 | $219.60 | 703 |
| May 26, 2023 | $219.51 | $223.40 | $218.50 | $219.51 | 962 |
| May 25, 2023 | $224.48 | $227.00 | $210.15 | $218.00 | 1 482 |
| May 24, 2023 | $201.99 | $220.00 | $193.80 | $220.00 | 842 |
| May 23, 2023 | $195.75 | $201.99 | $197.53 | $201.99 | 297 |
| May 22, 2023 | $195.00 | $199.50 | $195.14 | $196.00 | 636 |
| May 19, 2023 | $186.50 | $197.36 | $185.70 | $195.99 | 873 |
| May 18, 2023 | $186.69 | $187.00 | $186.04 | $186.60 | 1 794 |
| May 17, 2023 | $188.12 | $194.00 | $188.12 | $193.01 | 2 783 |
| May 16, 2023 | $183.96 | $183.99 | $181.29 | $182.49 | 1 276 |
| May 15, 2023 | $177.01 | $183.56 | $177.01 | $181.99 | 2 439 |
| May 12, 2023 | $193.35 | $193.53 | $177.76 | $183.56 | 538 |
| May 11, 2023 | $192.58 | $194.00 | $192.54 | $193.00 | 494 |
| May 10, 2023 | $190.03 | $195.00 | $192.00 | $195.00 | 811 |
| May 09, 2023 | $191.00 | $196.24 | $181.92 | $191.40 | 1 477 |
| May 08, 2023 | $179.14 | $197.00 | $182.01 | $191.40 | 2 616 |
