NYSE:DIT
AMCON Distributing Company Stock Price (Quote)
$157.90
-5.47 (-3.35%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $135.70 | $183.50 | Friday, 3rd May 2024 DIT stock ended at $157.90. This is 3.35% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 13.50% from a day low at $154.18 to a day high of $174.99. |
| 90 days | $135.70 | $205.00 | |
| 52 weeks | $135.70 | $249.99 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $182.31 | $187.00 | $182.31 | $184.00 | 181 |
| Mar 27, 2024 | $187.05 | $187.05 | $187.01 | $187.01 | 19 |
| Mar 26, 2024 | $188.02 | $192.77 | $185.00 | $189.00 | 282 |
| Mar 25, 2024 | $195.20 | $197.77 | $186.10 | $186.10 | 114 |
| Mar 22, 2024 | $192.20 | $193.01 | $185.00 | $193.01 | 749 |
| Mar 21, 2024 | $192.20 | $192.20 | $190.20 | $190.20 | 372 |
| Mar 20, 2024 | $192.00 | $192.00 | $190.00 | $192.00 | 415 |
| Mar 19, 2024 | $193.01 | $195.99 | $189.70 | $189.70 | 432 |
| Mar 18, 2024 | $191.80 | $194.60 | $187.01 | $187.01 | 173 |
| Mar 15, 2024 | $191.00 | $192.00 | $185.27 | $192.00 | 394 |
| Mar 14, 2024 | $190.17 | $191.50 | $171.00 | $191.30 | 1 248 |
| Mar 13, 2024 | $190.21 | $190.21 | $190.21 | $190.21 | 112 |
| Mar 12, 2024 | $195.99 | $195.99 | $195.99 | $195.99 | 0 |
| Mar 11, 2024 | $193.77 | $195.99 | $193.77 | $195.99 | 161 |
| Mar 08, 2024 | $198.98 | $198.98 | $198.98 | $198.98 | 0 |
| Mar 07, 2024 | $190.23 | $198.98 | $190.23 | $198.98 | 46 |
| Mar 06, 2024 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| Mar 05, 2024 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| Mar 04, 2024 | $192.21 | $195.00 | $192.21 | $195.00 | 112 |
| Mar 01, 2024 | $196.05 | $196.05 | $196.05 | $196.05 | 66 |
| Feb 29, 2024 | $198.47 | $198.47 | $198.47 | $198.47 | 28 |
| Feb 28, 2024 | $201.49 | $201.49 | $201.49 | $201.49 | 0 |
| Feb 27, 2024 | $201.49 | $201.49 | $201.49 | $201.49 | 21 |
| Feb 26, 2024 | $199.40 | $199.40 | $199.40 | $199.40 | 43 |
| Feb 23, 2024 | $196.50 | $200.00 | $193.00 | $199.88 | 228 |
