NYSE:DIT
AMCON Distributing Company Stock Price (Quote)
$157.90
-5.47 (-3.35%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 DIT stock ended at $157.90. This is 3.35% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 13.50% from a day low at $154.18 to a day high of $174.99. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $192.00 | $197.00 | $192.00 | $197.00 | 216 |
| Feb 21, 2024 | $196.02 | $196.02 | $196.02 | $196.02 | 0 |
| Feb 20, 2024 | $202.00 | $202.00 | $196.02 | $196.02 | 291 |
| Feb 16, 2024 | $203.00 | $203.00 | $200.00 | $202.30 | 180 |
| Feb 15, 2024 | $200.88 | $203.39 | $200.88 | $203.39 | 32 |
| Feb 14, 2024 | $200.88 | $200.88 | $200.88 | $200.88 | 44 |
| Feb 13, 2024 | $203.48 | $203.50 | $203.48 | $203.50 | 84 |
| Feb 12, 2024 | $197.00 | $203.00 | $197.00 | $203.00 | 116 |
| Feb 09, 2024 | $194.00 | $205.00 | $194.00 | $200.00 | 549 |
| Feb 08, 2024 | $190.00 | $193.00 | $190.00 | $193.00 | 156 |
| Feb 07, 2024 | $194.39 | $194.39 | $194.39 | $194.39 | 0 |
| Feb 06, 2024 | $187.02 | $194.39 | $187.02 | $194.39 | 77 |
| Feb 05, 2024 | $188.00 | $192.80 | $187.90 | $192.80 | 247 |
| Feb 02, 2024 | $190.00 | $194.29 | $190.00 | $194.29 | 148 |
| Feb 01, 2024 | $195.89 | $195.89 | $195.89 | $195.89 | 0 |
| Jan 31, 2024 | $197.00 | $197.00 | $191.12 | $195.89 | 71 |
| Jan 30, 2024 | $199.95 | $199.95 | $199.95 | $199.95 | 0 |
| Jan 29, 2024 | $195.80 | $199.95 | $195.80 | $199.95 | 203 |
| Jan 26, 2024 | $196.00 | $196.00 | $196.00 | $196.00 | 0 |
| Jan 25, 2024 | $196.00 | $196.01 | $190.02 | $196.00 | 428 |
| Jan 24, 2024 | $193.00 | $196.13 | $193.00 | $196.13 | 76 |
| Jan 23, 2024 | $202.00 | $202.00 | $194.60 | $194.60 | 177 |
| Jan 22, 2024 | $208.70 | $208.70 | $200.00 | $204.97 | 88 |
| Jan 19, 2024 | $204.00 | $209.44 | $194.50 | $209.44 | 301 |
| Jan 18, 2024 | $204.91 | $204.91 | $204.91 | $204.91 | 0 |
