NYSE:DIT
AMCON Distributing Company Stock Price (Quote)
$157.90
-5.47 (-3.35%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $135.70 | $183.50 | Friday, 3rd May 2024 DIT stock ended at $157.90. This is 3.35% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 13.50% from a day low at $154.18 to a day high of $174.99. |
| 90 days | $135.70 | $205.00 | |
| 52 weeks | $135.70 | $249.99 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $204.91 | $204.91 | $204.91 | $204.91 | 130 |
| Jan 16, 2024 | $199.99 | $204.50 | $198.00 | $204.50 | 271 |
| Jan 12, 2024 | $198.00 | $199.85 | $195.20 | $198.00 | 535 |
| Jan 11, 2024 | $185.00 | $199.98 | $185.00 | $199.98 | 230 |
| Jan 10, 2024 | $200.00 | $200.00 | $200.00 | $200.00 | 41 |
| Jan 09, 2024 | $192.95 | $197.20 | $192.00 | $196.95 | 645 |
| Jan 08, 2024 | $197.95 | $197.95 | $185.00 | $192.95 | 1 175 |
| Jan 05, 2024 | $192.00 | $197.95 | $192.00 | $197.95 | 133 |
| Jan 04, 2024 | $192.22 | $192.24 | $189.63 | $190.00 | 815 |
| Jan 03, 2024 | $188.69 | $188.69 | $188.69 | $188.69 | 38 |
| Jan 02, 2024 | $194.00 | $194.00 | $185.00 | $185.00 | 65 |
| Dec 29, 2023 | $195.00 | $195.00 | $195.00 | $195.00 | 105 |
| Dec 28, 2023 | $192.80 | $195.00 | $192.80 | $195.00 | 187 |
| Dec 27, 2023 | $199.40 | $199.40 | $184.30 | $192.79 | 372 |
| Dec 26, 2023 | $190.00 | $209.50 | $190.00 | $197.50 | 197 |
| Dec 22, 2023 | $200.35 | $200.35 | $188.01 | $188.01 | 163 |
| Dec 21, 2023 | $188.85 | $195.00 | $188.85 | $190.00 | 197 |
| Dec 20, 2023 | $185.00 | $189.99 | $185.00 | $189.99 | 351 |
| Dec 19, 2023 | $184.88 | $189.96 | $181.00 | $186.10 | 441 |
| Dec 18, 2023 | $190.00 | $190.00 | $184.98 | $187.00 | 281 |
| Dec 15, 2023 | $186.54 | $200.00 | $186.54 | $188.36 | 1 288 |
| Dec 14, 2023 | $182.25 | $190.00 | $182.25 | $190.00 | 47 |
| Dec 13, 2023 | $188.00 | $194.00 | $186.00 | $186.00 | 223 |
| Dec 12, 2023 | $184.00 | $185.01 | $184.00 | $185.01 | 271 |
| Dec 11, 2023 | $190.00 | $190.00 | $186.00 | $189.99 | 614 |
