NYSE:DIT
AMCON Distributing Company Stock Price (Quote)
$157.90
-5.47 (-3.35%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $135.70 | $183.50 | Friday, 3rd May 2024 DIT stock ended at $157.90. This is 3.35% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 13.50% from a day low at $154.18 to a day high of $174.99. |
| 90 days | $135.70 | $205.00 | |
| 52 weeks | $135.70 | $249.99 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $186.91 | $194.41 | $186.91 | $190.00 | 372 |
| Dec 07, 2023 | $179.34 | $183.70 | $174.99 | $183.70 | 314 |
| Dec 06, 2023 | $180.00 | $180.00 | $174.99 | $174.99 | 170 |
| Dec 05, 2023 | $179.98 | $184.86 | $172.05 | $172.05 | 180 |
| Dec 04, 2023 | $175.71 | $179.98 | $174.40 | $179.97 | 378 |
| Dec 01, 2023 | $173.00 | $175.51 | $173.00 | $173.01 | 245 |
| Nov 30, 2023 | $164.14 | $175.94 | $164.14 | $175.94 | 128 |
| Nov 29, 2023 | $169.41 | $171.51 | $165.91 | $171.51 | 118 |
| Nov 28, 2023 | $170.00 | $170.01 | $161.00 | $170.01 | 809 |
| Nov 27, 2023 | $177.00 | $177.00 | $167.00 | $167.00 | 241 |
| Nov 24, 2023 | $171.52 | $177.00 | $167.92 | $177.00 | 190 |
| Nov 22, 2023 | $180.00 | $180.00 | $176.00 | $176.00 | 688 |
| Nov 21, 2023 | $180.15 | $180.15 | $180.15 | $180.15 | 0 |
| Nov 20, 2023 | $180.15 | $180.15 | $180.15 | $180.15 | 39 |
| Nov 17, 2023 | $185.00 | $188.05 | $180.02 | $180.02 | 200 |
| Nov 16, 2023 | $180.00 | $185.99 | $179.20 | $185.99 | 40 |
| Nov 15, 2023 | $187.54 | $187.54 | $181.00 | $186.00 | 78 |
| Nov 14, 2023 | $182.00 | $184.60 | $181.01 | $181.01 | 304 |
| Nov 13, 2023 | $181.00 | $181.50 | $175.50 | $178.60 | 311 |
| Nov 10, 2023 | $182.26 | $183.87 | $181.00 | $181.00 | 84 |
| Nov 09, 2023 | $189.97 | $195.00 | $185.00 | $189.00 | 685 |
| Nov 08, 2023 | $194.96 | $199.00 | $193.00 | $193.00 | 46 |
| Nov 07, 2023 | $194.93 | $198.00 | $190.00 | $190.00 | 198 |
| Nov 06, 2023 | $195.00 | $202.80 | $192.00 | $192.00 | 151 |
| Nov 03, 2023 | $197.89 | $197.89 | $190.00 | $195.00 | 184 |
