NYSE:DIT
AMCON Distributing Company Stock Price (Quote)
$157.90
-5.47 (-3.35%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $135.70 | $183.50 | Friday, 3rd May 2024 DIT stock ended at $157.90. This is 3.35% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 13.50% from a day low at $154.18 to a day high of $174.99. |
| 90 days | $135.70 | $205.00 | |
| 52 weeks | $135.70 | $249.99 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $199.00 | $205.00 | $192.00 | $195.00 | 344 |
| Nov 01, 2023 | $201.25 | $201.25 | $194.90 | $199.00 | 177 |
| Oct 31, 2023 | $194.00 | $204.75 | $194.00 | $196.00 | 311 |
| Oct 30, 2023 | $189.00 | $202.00 | $189.00 | $196.00 | 410 |
| Oct 27, 2023 | $194.92 | $199.00 | $194.92 | $195.99 | 63 |
| Oct 26, 2023 | $183.50 | $193.00 | $183.50 | $193.00 | 424 |
| Oct 25, 2023 | $180.00 | $186.74 | $180.00 | $186.74 | 1 079 |
| Oct 24, 2023 | $184.90 | $186.00 | $182.75 | $182.89 | 262 |
| Oct 23, 2023 | $180.00 | $188.37 | $176.00 | $181.00 | 378 |
| Oct 20, 2023 | $178.00 | $182.50 | $178.00 | $180.50 | 203 |
| Oct 19, 2023 | $184.59 | $184.59 | $172.03 | $180.00 | 522 |
| Oct 18, 2023 | $184.00 | $184.01 | $182.31 | $184.01 | 85 |
| Oct 17, 2023 | $188.57 | $188.57 | $179.20 | $179.20 | 287 |
| Oct 16, 2023 | $180.00 | $185.04 | $179.51 | $179.51 | 204 |
| Oct 13, 2023 | $183.90 | $183.90 | $180.01 | $180.01 | 44 |
| Oct 12, 2023 | $182.08 | $182.08 | $180.01 | $180.01 | 69 |
| Oct 11, 2023 | $185.00 | $185.49 | $182.62 | $184.15 | 479 |
| Oct 10, 2023 | $186.50 | $187.03 | $182.00 | $182.00 | 300 |
| Oct 09, 2023 | $184.58 | $188.53 | $182.21 | $186.52 | 543 |
| Oct 06, 2023 | $183.50 | $186.00 | $180.60 | $184.50 | 99 |
| Oct 05, 2023 | $189.70 | $188.85 | $185.00 | $188.85 | 283 |
| Oct 04, 2023 | $195.00 | $195.00 | $180.00 | $191.00 | 711 |
| Oct 03, 2023 | $201.56 | $205.57 | $191.41 | $191.41 | 142 |
| Oct 02, 2023 | $210.00 | $210.53 | $197.00 | $201.67 | 725 |
| Sep 29, 2023 | $200.13 | $208.50 | $200.11 | $206.00 | 570 |
