NYSE:DIT
AMCON Distributing Company Stock Price (Quote)
$157.90
-5.47 (-3.35%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $135.70 | $183.50 | Friday, 3rd May 2024 DIT stock ended at $157.90. This is 3.35% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 13.50% from a day low at $154.18 to a day high of $174.99. |
| 90 days | $135.70 | $205.00 | |
| 52 weeks | $135.70 | $249.99 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $205.00 | $204.00 | $200.00 | $200.00 | 109 |
| Sep 27, 2023 | $204.97 | $204.98 | $200.05 | $200.05 | 334 |
| Sep 26, 2023 | $203.00 | $202.50 | $200.00 | $202.50 | 292 |
| Sep 25, 2023 | $208.00 | $208.00 | $196.02 | $202.50 | 280 |
| Sep 22, 2023 | $199.00 | $203.84 | $197.52 | $200.00 | 483 |
| Sep 21, 2023 | $187.01 | $203.00 | $187.01 | $199.00 | 299 |
| Sep 20, 2023 | $205.00 | $208.08 | $198.00 | $201.50 | 382 |
| Sep 19, 2023 | $202.00 | $202.00 | $190.04 | $198.45 | 209 |
| Sep 18, 2023 | $190.95 | $202.31 | $190.95 | $202.00 | 1 127 |
| Sep 15, 2023 | $191.00 | $191.50 | $191.50 | $191.50 | 119 |
| Sep 14, 2023 | $203.52 | $201.00 | $190.00 | $193.49 | 1 878 |
| Sep 13, 2023 | $203.50 | $205.00 | $199.51 | $199.95 | 594 |
| Sep 12, 2023 | $204.00 | $207.46 | $201.00 | $201.80 | 394 |
| Sep 11, 2023 | $198.12 | $205.23 | $192.51 | $203.50 | 2 047 |
| Sep 08, 2023 | $194.00 | $197.60 | $190.69 | $195.00 | 2 050 |
| Sep 07, 2023 | $210.00 | $212.00 | $190.52 | $198.94 | 1 357 |
| Sep 06, 2023 | $207.49 | $219.45 | $213.00 | $214.00 | 278 |
| Sep 05, 2023 | $210.00 | $219.00 | $210.40 | $213.10 | 663 |
| Sep 01, 2023 | $217.98 | $220.00 | $210.00 | $210.00 | 743 |
| Aug 31, 2023 | $217.50 | $218.13 | $210.00 | $214.00 | 1 080 |
| Aug 30, 2023 | $211.00 | $216.00 | $210.00 | $215.30 | 1 415 |
| Aug 29, 2023 | $199.46 | $212.48 | $200.00 | $204.00 | 2 792 |
| Aug 28, 2023 | $218.03 | $222.50 | $206.50 | $207.50 | 1 615 |
| Aug 25, 2023 | $213.00 | $218.50 | $211.50 | $217.11 | 754 |
| Aug 24, 2023 | $218.52 | $223.29 | $213.00 | $215.40 | 464 |
