NYSE:DIT
AMCON Distributing Company Stock Price (Quote)
$157.90
-5.47 (-3.35%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $135.70 | $183.50 | Friday, 3rd May 2024 DIT stock ended at $157.90. This is 3.35% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 13.50% from a day low at $154.18 to a day high of $174.99. |
| 90 days | $135.70 | $205.00 | |
| 52 weeks | $135.70 | $249.99 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $236.20 | $239.74 | $228.36 | $228.36 | 2 864 |
| Jul 18, 2023 | $229.50 | $243.00 | $223.01 | $238.10 | 3 397 |
| Jul 17, 2023 | $215.00 | $227.00 | $207.00 | $225.64 | 2 110 |
| Jul 14, 2023 | $204.48 | $210.00 | $201.28 | $209.99 | 440 |
| Jul 13, 2023 | $201.00 | $205.00 | $200.00 | $202.49 | 2 017 |
| Jul 12, 2023 | $195.77 | $203.48 | $197.96 | $200.55 | 3 069 |
| Jul 11, 2023 | $213.25 | $215.00 | $194.53 | $200.70 | 2 675 |
| Jul 10, 2023 | $200.00 | $215.00 | $195.00 | $213.95 | 3 803 |
| Jul 07, 2023 | $208.00 | $203.46 | $195.28 | $200.99 | 3 181 |
| Jul 06, 2023 | $209.05 | $214.01 | $206.00 | $206.00 | 1 863 |
| Jul 05, 2023 | $212.00 | $218.90 | $210.50 | $214.00 | 1 572 |
| Jul 03, 2023 | $205.00 | $214.00 | $191.50 | $193.50 | 1 426 |
| Jun 30, 2023 | $218.99 | $218.99 | $195.00 | $203.00 | 397 |
| Jun 29, 2023 | $215.03 | $216.00 | $214.01 | $215.75 | 602 |
| Jun 28, 2023 | $216.00 | $216.00 | $215.00 | $215.00 | 203 |
| Jun 27, 2023 | $214.02 | $219.00 | $213.95 | $216.00 | 352 |
| Jun 26, 2023 | $210.00 | $217.40 | $209.63 | $213.01 | 677 |
| Jun 23, 2023 | $197.46 | $215.00 | $197.45 | $213.06 | 2 110 |
| Jun 22, 2023 | $196.00 | $197.00 | $189.50 | $195.88 | 995 |
| Jun 21, 2023 | $203.05 | $203.05 | $193.00 | $197.40 | 2 854 |
| Jun 20, 2023 | $204.00 | $214.99 | $203.50 | $204.95 | 1 247 |
| Jun 16, 2023 | $191.00 | $191.00 | $191.00 | $191.00 | 0 |
| Jun 15, 2023 | $188.96 | $191.00 | $186.00 | $191.00 | 1 573 |
| Jun 14, 2023 | $191.50 | $191.80 | $183.13 | $186.00 | 1 412 |
| Jun 13, 2023 | $192.03 | $191.50 | $189.34 | $191.00 | 277 |
