NASDAQ:DJCO
Daily Journal Corp. (S.C.) Stock Price (Quote)
$350.00
+2.02 (+0.580%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $335.00 | $378.54 | Monday, 22nd Apr 2024 DJCO stock ended at $350.00. This is 0.580% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.64% from a day low at $346.31 to a day high of $352.00. |
| 90 days | $310.22 | $400.41 | |
| 52 weeks | $270.51 | $400.41 |
| Date | Open | High | Low | Close | Volume |
| May 30, 2023 | $289.59 | $289.59 | $289.59 | $289.59 | 785 |
| May 26, 2023 | $289.73 | $295.00 | $289.50 | $289.73 | 5 553 |
| May 25, 2023 | $282.00 | $289.28 | $282.00 | $289.28 | 1 247 |
| May 24, 2023 | $290.00 | $290.00 | $286.00 | $286.00 | 1 833 |
| May 23, 2023 | $297.75 | $297.73 | $288.08 | $290.49 | 4 079 |
| May 22, 2023 | $285.00 | $297.74 | $285.00 | $297.74 | 2 929 |
| May 19, 2023 | $283.80 | $283.80 | $276.32 | $276.32 | 2 183 |
| May 18, 2023 | $281.32 | $281.32 | $280.00 | $281.32 | 1 002 |
| May 17, 2023 | $278.05 | $278.05 | $278.05 | $278.05 | 880 |
| May 16, 2023 | $276.33 | $279.02 | $275.00 | $279.02 | 852 |
| May 15, 2023 | $277.00 | $277.00 | $277.00 | $277.00 | 623 |
| May 12, 2023 | $274.00 | $274.00 | $274.00 | $274.00 | 693 |
| May 11, 2023 | $272.30 | $272.30 | $272.30 | $272.30 | 0 |
| May 10, 2023 | $272.30 | $272.30 | $272.30 | $272.30 | 856 |
| May 09, 2023 | $271.88 | $271.88 | $271.88 | $271.88 | 0 |
| May 08, 2023 | $271.88 | $271.88 | $271.88 | $271.88 | 481 |
| May 05, 2023 | $275.00 | $275.00 | $274.96 | $274.96 | 1 120 |
| May 04, 2023 | $270.52 | $273.92 | $270.52 | $273.92 | 920 |
| May 03, 2023 | $274.00 | $282.54 | $272.62 | $272.62 | 1 207 |
| May 02, 2023 | $273.20 | $273.20 | $273.20 | $273.20 | 1 048 |
| May 01, 2023 | $275.12 | $275.12 | $275.12 | $275.12 | 801 |
| Apr 28, 2023 | $277.00 | $277.00 | $273.15 | $273.15 | 2 281 |
| Apr 27, 2023 | $274.95 | $276.06 | $274.80 | $275.00 | 1 280 |
| Apr 26, 2023 | $271.99 | $271.99 | $271.99 | $271.99 | 1 065 |
| Apr 25, 2023 | $270.51 | $270.51 | $270.51 | $270.51 | 1 141 |
