NASDAQ:DJCO
Daily Journal Corp. (S.C.) Stock Price (Quote)
$347.00
-6.00 (-1.70%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $335.00 | $378.54 | Thursday, 25th Apr 2024 DJCO stock ended at $347.00. This is 1.70% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.55% from a day low at $343.29 to a day high of $348.62. |
| 90 days | $310.22 | $400.41 | |
| 52 weeks | $270.52 | $400.41 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | $356.44 | $368.88 | $356.44 | $368.88 | 21 756 |
| Mar 19, 2024 | $370.86 | $370.86 | $360.65 | $360.65 | 15 944 |
| Mar 18, 2024 | $371.00 | $372.00 | $368.62 | $372.00 | 7 404 |
| Mar 15, 2024 | $371.88 | $380.00 | $370.20 | $370.20 | 26 106 |
| Mar 14, 2024 | $383.61 | $383.61 | $372.81 | $375.86 | 20 844 |
| Mar 13, 2024 | $389.30 | $394.01 | $381.01 | $382.13 | 22 066 |
| Mar 12, 2024 | $395.37 | $395.37 | $383.70 | $387.86 | 20 745 |
| Mar 11, 2024 | $399.99 | $400.41 | $391.00 | $391.00 | 19 412 |
| Mar 08, 2024 | $393.22 | $395.51 | $393.22 | $395.44 | 7 495 |
| Mar 07, 2024 | $383.00 | $390.00 | $383.00 | $390.00 | 6 721 |
| Mar 06, 2024 | $371.01 | $377.75 | $371.01 | $377.75 | 7 401 |
| Mar 05, 2024 | $366.70 | $370.32 | $365.00 | $370.00 | 9 332 |
| Mar 04, 2024 | $356.99 | $365.00 | $356.99 | $365.00 | 7 965 |
| Mar 01, 2024 | $339.70 | $350.14 | $339.70 | $350.10 | 7 315 |
| Feb 29, 2024 | $339.97 | $339.97 | $336.85 | $338.55 | 4 609 |
| Feb 28, 2024 | $327.00 | $335.41 | $327.00 | $335.41 | 6 671 |
| Feb 27, 2024 | $327.00 | $329.30 | $327.00 | $327.00 | 4 763 |
| Feb 26, 2024 | $317.01 | $325.00 | $317.01 | $324.40 | 5 043 |
| Feb 23, 2024 | $322.78 | $322.78 | $322.00 | $322.00 | 1 665 |
| Feb 22, 2024 | $330.40 | $330.40 | $325.51 | $325.51 | 2 157 |
| Feb 21, 2024 | $326.20 | $330.07 | $326.20 | $327.08 | 6 580 |
| Feb 20, 2024 | $329.30 | $335.50 | $327.88 | $330.06 | 7 974 |
| Feb 16, 2024 | $340.09 | $340.09 | $333.40 | $333.40 | 3 128 |
| Feb 15, 2024 | $342.22 | $346.46 | $341.00 | $346.46 | 4 976 |
| Feb 14, 2024 | $319.31 | $327.60 | $315.35 | $327.60 | 8 962 |
