Range Low Price High Price Comment
30 days $327.00 $400.41 Thursday, 28th Mar 2024 DJCO stock ended at $361.61. This is 1.53% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.531% from a day low at $359.70 to a day high of $361.61.
90 days $310.00 $400.41
52 weeks $270.05 $400.41

Historical Daily Journal Corp. (S.C.) prices

Date Open High Low Close Volume
2024-01-17 $312.00 $315.90 $310.00 $315.90 5 015
2024-01-16 $318.98 $323.17 $313.63 $313.63 3 187
2024-01-12 $318.00 $318.00 $318.00 $318.00 809
2024-01-11 $318.00 $320.15 $318.00 $320.15 1 529
2024-01-10 $324.85 $324.85 $324.85 $324.85 1 333
2024-01-09 $321.88 $322.20 $321.88 $322.20 1 116
2024-01-08 $321.79 $332.97 $318.38 $328.00 6 728
2024-01-05 $313.35 $315.75 $313.35 $315.75 2 588
2024-01-04 $324.67 $324.67 $322.48 $323.00 2 713
2024-01-03 $334.65 $334.65 $334.00 $334.00 2 199
2024-01-02 $330.18 $346.50 $330.18 $346.50 1 694
2023-12-29 $337.16 $340.82 $337.16 $340.82 1 388
2023-12-28 $350.00 $351.10 $350.00 $351.10 1 656
2023-12-27 $350.05 $357.34 $350.05 $357.34 1 448
2023-12-26 $345.00 $350.20 $344.26 $349.97 5 314
2023-12-22 $342.95 $342.95 $342.95 $342.95 1 510
2023-12-21 $342.21 $342.21 $342.21 $342.21 1 200
2023-12-20 $322.08 $334.94 $322.08 $334.94 2 532
2023-12-19 $322.08 $332.43 $322.08 $330.16 4 054
2023-12-18 $329.40 $333.90 $329.00 $329.00 5 029
2023-12-15 $317.80 $331.64 $315.43 $331.64 17 672
2023-12-14 $313.00 $314.57 $313.00 $314.57 3 462
2023-12-13 $315.00 $322.50 $311.23 $320.22 2 580
2023-12-12 $311.00 $313.50 $311.00 $313.50 1 396
2023-12-11 $314.00 $315.21 $314.00 $315.21 2 174
Click to get the best stock tips daily for free!

About Daily Journal Corp. (S.C.)

Daily Journal . (S.C.) Daily Journal Corporation publishes newspapers and websites covering in California, Arizona, and Utah. It operates in two segments, Traditional Business and Journal Technologies. The company publishes 10 newspapers of general circulation, including Los Angeles Daily Journal, San Francisco Daily Journal, Daily Commerce, The Daily Recorder, The Inter-City Express, San Jose Post-Record, Orange County Reporter, The Daily Transcript, Business Journal,... DJCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT