NASDAQ:DJCO
Daily Journal Corp. (S.C.) Stock Price (Quote)
$361.61
+5.46 (+1.53%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $327.00 | $400.41 | Thursday, 28th Mar 2024 DJCO stock ended at $361.61. This is 1.53% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.531% from a day low at $359.70 to a day high of $361.61. |
90 days | $310.00 | $400.41 | |
52 weeks | $270.05 | $400.41 |
Historical Daily Journal Corp. (S.C.) prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $312.00 | $315.90 | $310.00 | $315.90 | 5 015 |
2024-01-16 | $318.98 | $323.17 | $313.63 | $313.63 | 3 187 |
2024-01-12 | $318.00 | $318.00 | $318.00 | $318.00 | 809 |
2024-01-11 | $318.00 | $320.15 | $318.00 | $320.15 | 1 529 |
2024-01-10 | $324.85 | $324.85 | $324.85 | $324.85 | 1 333 |
2024-01-09 | $321.88 | $322.20 | $321.88 | $322.20 | 1 116 |
2024-01-08 | $321.79 | $332.97 | $318.38 | $328.00 | 6 728 |
2024-01-05 | $313.35 | $315.75 | $313.35 | $315.75 | 2 588 |
2024-01-04 | $324.67 | $324.67 | $322.48 | $323.00 | 2 713 |
2024-01-03 | $334.65 | $334.65 | $334.00 | $334.00 | 2 199 |
2024-01-02 | $330.18 | $346.50 | $330.18 | $346.50 | 1 694 |
2023-12-29 | $337.16 | $340.82 | $337.16 | $340.82 | 1 388 |
2023-12-28 | $350.00 | $351.10 | $350.00 | $351.10 | 1 656 |
2023-12-27 | $350.05 | $357.34 | $350.05 | $357.34 | 1 448 |
2023-12-26 | $345.00 | $350.20 | $344.26 | $349.97 | 5 314 |
2023-12-22 | $342.95 | $342.95 | $342.95 | $342.95 | 1 510 |
2023-12-21 | $342.21 | $342.21 | $342.21 | $342.21 | 1 200 |
2023-12-20 | $322.08 | $334.94 | $322.08 | $334.94 | 2 532 |
2023-12-19 | $322.08 | $332.43 | $322.08 | $330.16 | 4 054 |
2023-12-18 | $329.40 | $333.90 | $329.00 | $329.00 | 5 029 |
2023-12-15 | $317.80 | $331.64 | $315.43 | $331.64 | 17 672 |
2023-12-14 | $313.00 | $314.57 | $313.00 | $314.57 | 3 462 |
2023-12-13 | $315.00 | $322.50 | $311.23 | $320.22 | 2 580 |
2023-12-12 | $311.00 | $313.50 | $311.00 | $313.50 | 1 396 |
2023-12-11 | $314.00 | $315.21 | $314.00 | $315.21 | 2 174 |