NASDAQ:DJCO
Daily Journal Corp. (S.C.) Stock Price (Quote)
$356.90
+6.90 (+1.97%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $335.00 | $378.54 | Tuesday, 23rd Apr 2024 DJCO stock ended at $356.90. This is 1.97% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.40% from a day low at $350.11 to a day high of $362.01. |
| 90 days | $310.22 | $400.41 | |
| 52 weeks | $270.51 | $400.41 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2024 | $324.67 | $324.67 | $322.48 | $323.00 | 2 713 |
| Jan 03, 2024 | $334.65 | $334.65 | $334.00 | $334.00 | 2 199 |
| Jan 02, 2024 | $330.18 | $346.50 | $330.18 | $346.50 | 1 694 |
| Dec 29, 2023 | $337.16 | $340.82 | $337.16 | $340.82 | 1 388 |
| Dec 28, 2023 | $350.00 | $351.10 | $350.00 | $351.10 | 1 656 |
| Dec 27, 2023 | $350.05 | $357.34 | $350.05 | $357.34 | 1 448 |
| Dec 26, 2023 | $345.00 | $350.20 | $344.26 | $349.97 | 5 314 |
| Dec 22, 2023 | $342.95 | $342.95 | $342.95 | $342.95 | 1 510 |
| Dec 21, 2023 | $342.21 | $342.21 | $342.21 | $342.21 | 1 200 |
| Dec 20, 2023 | $322.08 | $334.94 | $322.08 | $334.94 | 2 532 |
| Dec 19, 2023 | $322.08 | $332.43 | $322.08 | $330.16 | 4 054 |
| Dec 18, 2023 | $329.40 | $333.90 | $329.00 | $329.00 | 5 029 |
| Dec 15, 2023 | $317.80 | $331.64 | $315.43 | $331.64 | 17 672 |
| Dec 14, 2023 | $313.00 | $314.57 | $313.00 | $314.57 | 3 462 |
| Dec 13, 2023 | $315.00 | $322.50 | $311.23 | $320.22 | 2 580 |
| Dec 12, 2023 | $311.00 | $313.50 | $311.00 | $313.50 | 1 396 |
| Dec 11, 2023 | $314.00 | $315.21 | $314.00 | $315.21 | 2 174 |
| Dec 08, 2023 | $322.06 | $322.06 | $315.00 | $315.00 | 1 967 |
| Dec 07, 2023 | $318.46 | $324.99 | $318.46 | $324.60 | 1 641 |
| Dec 06, 2023 | $328.88 | $328.88 | $318.91 | $323.94 | 3 134 |
| Dec 05, 2023 | $333.00 | $335.00 | $329.49 | $329.49 | 3 815 |
| Dec 04, 2023 | $332.99 | $332.99 | $330.00 | $332.80 | 5 019 |
| Dec 01, 2023 | $328.20 | $331.03 | $326.51 | $331.03 | 3 500 |
| Nov 30, 2023 | $326.07 | $328.77 | $325.58 | $325.58 | 19 869 |
| Nov 29, 2023 | $314.50 | $328.20 | $314.50 | $327.00 | 4 064 |
