NASDAQ:DJCO
Daily Journal Corp. (S.C.) Stock Price (Quote)
$356.90
+6.90 (+1.97%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $335.00 | $378.54 | Tuesday, 23rd Apr 2024 DJCO stock ended at $356.90. This is 1.97% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.40% from a day low at $350.11 to a day high of $362.01. |
| 90 days | $310.22 | $400.41 | |
| 52 weeks | $270.51 | $400.41 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2023 | $328.37 | $329.96 | $314.52 | $317.00 | 6 173 |
| Nov 27, 2023 | $327.00 | $338.40 | $327.00 | $331.89 | 2 286 |
| Nov 24, 2023 | $327.00 | $336.90 | $327.00 | $336.90 | 2 014 |
| Nov 22, 2023 | $327.00 | $327.00 | $324.87 | $324.87 | 2 879 |
| Nov 21, 2023 | $321.88 | $321.88 | $320.00 | $321.52 | 2 303 |
| Nov 20, 2023 | $320.20 | $323.80 | $320.20 | $321.70 | 3 360 |
| Nov 17, 2023 | $326.33 | $327.80 | $323.90 | $326.10 | 6 657 |
| Nov 16, 2023 | $324.00 | $324.00 | $324.00 | $324.00 | 3 099 |
| Nov 15, 2023 | $321.50 | $323.75 | $309.00 | $323.75 | 5 679 |
| Nov 14, 2023 | $307.00 | $307.25 | $297.10 | $307.25 | 3 168 |
| Nov 13, 2023 | $293.70 | $295.50 | $293.16 | $293.16 | 1 831 |
| Nov 10, 2023 | $293.01 | $295.89 | $293.01 | $295.89 | 1 425 |
| Nov 09, 2023 | $290.01 | $293.50 | $289.52 | $289.52 | 2 876 |
| Nov 08, 2023 | $293.50 | $293.50 | $292.84 | $292.84 | 3 152 |
| Nov 07, 2023 | $292.50 | $292.98 | $291.00 | $292.98 | 1 660 |
| Nov 06, 2023 | $291.15 | $291.15 | $291.13 | $291.15 | 1 138 |
| Nov 03, 2023 | $293.79 | $293.79 | $293.33 | $293.79 | 2 050 |
| Nov 02, 2023 | $290.08 | $290.08 | $290.08 | $290.08 | 1 775 |
| Nov 01, 2023 | $286.63 | $286.63 | $286.63 | $286.63 | 936 |
| Oct 31, 2023 | $290.50 | $290.89 | $289.40 | $290.89 | 3 146 |
| Oct 30, 2023 | $290.00 | $296.00 | $285.32 | $294.00 | 3 453 |
| Oct 27, 2023 | $290.01 | $290.01 | $286.05 | $286.05 | 2 075 |
| Oct 26, 2023 | $292.00 | $296.00 | $292.00 | $294.36 | 3 794 |
| Oct 25, 2023 | $298.50 | $298.50 | $298.50 | $298.50 | 1 515 |
| Oct 24, 2023 | $299.02 | $303.00 | $299.00 | $303.00 | 3 111 |
